Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 0 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.07 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 90.00 | 0.20 | 0.00 | - | 6 | 0 |
| 8.51 | 0.00 | - | 114 | 0 | 95.00 | 0.35 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 28 | 0 | 100.00 | 1.26 | 0.00 | - | 71 | 0 |
| 2.00 | 0.00 | - | 82 | 0 | 105.00 | 3.30 | 0.00 | - | 50 | 0 |
| 0.51 | 0.00 | - | 42 | 0 | 110.00 | 6.44 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 115.00 | 12.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 120.00 | 17.00 | 0.00 | - | 360 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 125.00 | 22.10 | 0.00 | - | 480 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 130.00 | 27.48 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.