Australia markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.05+0.55 (+0.49%)
At close: 04:00PM EDT
112.18 +0.13 (+0.12%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240621C000700002024-04-30 12:21PM EDT70.0033.500.000.000.00-240.00%
PLD240621C000900002024-05-07 11:27AM EDT90.0017.000.000.000.00-2290.00%
PLD240621C000950002024-05-07 9:33AM EDT95.0011.930.000.000.00-230.00%
PLD240621C001000002024-05-20 12:08PM EDT100.0013.350.000.000.00-2870.00%
PLD240621C001050002024-05-20 3:53PM EDT105.008.020.000.000.00-75440.00%
PLD240621C001100002024-05-20 3:16PM EDT110.004.090.000.000.00-551,1580.00%
PLD240621C001150002024-05-20 3:45PM EDT115.001.450.000.000.00-561,3233.13%
PLD240621C001200002024-05-20 3:57PM EDT120.000.430.000.000.00-732626.25%
PLD240621C001250002024-05-20 3:23PM EDT125.000.150.000.000.00-53836.25%
PLD240621C001400002024-05-17 12:54PM EDT140.000.170.000.000.00-1112.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240621P000550002024-04-23 9:30AM EDT55.000.050.000.000.00--250.00%
PLD240621P000750002024-05-06 3:49PM EDT75.000.050.000.000.00-7725.00%
PLD240621P000800002024-05-15 9:30AM EDT80.000.250.000.000.00-11425.00%
PLD240621P000850002024-05-07 1:07PM EDT85.000.150.000.000.00-23125.00%
PLD240621P000900002024-05-20 10:38AM EDT90.000.090.000.000.00-122812.50%
PLD240621P000950002024-05-20 2:38PM EDT95.000.120.000.000.00-43,50112.50%
PLD240621P001000002024-05-20 3:58PM EDT100.000.250.000.000.00-255166.25%
PLD240621P001050002024-05-20 3:58PM EDT105.000.650.000.000.00-988636.25%
PLD240621P001100002024-05-20 2:46PM EDT110.001.850.000.000.00-425541.56%
PLD240621P001150002024-05-20 3:42PM EDT115.004.500.000.000.00-5190.00%
PLD240621P001300002024-05-09 9:36AM EDT130.0023.790.000.000.00-220.00%
PLD240621P001350002024-04-22 10:47AM EDT135.0031.700.000.000.00--00.00%