Australia markets open in 3 hours 6 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.94-0.16 (-0.14%)
At close: 04:04PM EST
116.95 +0.01 (+0.01%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD221216C000650002022-10-21 2:40PM EST65.0038.5048.8050.900.00-27270.00%
PLD221216C000700002022-10-21 2:40PM EST70.0033.7043.9046.200.00-990.00%
PLD221216C000750002022-10-21 2:40PM EST75.0028.9038.9041.000.00-11110.00%
PLD221216C000950002022-10-27 9:16AM EST95.0017.8020.9021.700.00-140.00%
PLD221216C001000002022-11-02 10:45AM EST100.0011.7016.5017.400.00-17459.77%
PLD221216C001050002022-11-30 2:59PM EST105.0011.3011.9012.800.00-310654.35%
PLD221216C001100002022-12-01 11:08AM EST110.008.407.307.900.00-755039.16%
PLD221216C001150002022-12-02 1:01PM EST115.003.803.303.90-0.18-4.52%671,02032.35%
PLD221216C001200002022-12-02 12:59PM EST120.001.300.851.30-0.02-1.52%121,18528.52%
PLD221216C001250002022-12-02 2:35PM EST125.000.350.050.40+0.02+6.06%2944629.93%
PLD221216C001300002022-12-02 2:21PM EST130.000.150.050.15+0.08+114.29%68333.40%
PLD221216C001350002022-11-29 3:57PM EST135.000.100.000.750.00-141851.47%
PLD221216C001600002022-11-11 10:52AM EST160.000.050.001.050.00--3100.29%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD221216P000550002022-11-23 12:47PM EST55.000.050.000.200.00--450175.00%
PLD221216P000600002022-11-23 12:41PM EST60.000.050.000.100.00--345143.36%
PLD221216P000650002022-11-25 10:10AM EST65.000.050.000.050.00-506552117.97%
PLD221216P000700002022-11-25 10:17AM EST70.000.050.000.100.00-755735112.50%
PLD221216P000750002022-11-28 10:10AM EST75.000.050.000.100.00-46855498.83%
PLD221216P000800002022-11-28 10:10AM EST80.000.050.000.100.00-152985.94%
PLD221216P000850002022-11-28 11:56AM EST85.000.050.000.500.00-16393.75%
PLD221216P000900002022-12-01 10:36AM EST90.000.140.000.250.00-15070.41%
PLD221216P000950002022-12-02 11:02AM EST95.000.120.000.50-0.03-20.00%59565.53%
PLD221216P001000002022-12-01 12:03PM EST100.000.630.000.750.00-114456.93%
PLD221216P001050002022-12-02 10:01AM EST105.000.550.150.45+0.10+22.22%193944.78%
PLD221216P001100002022-12-02 11:27AM EST110.000.850.500.70-0.25-22.73%21,34634.72%
PLD221216P001150002022-12-01 3:26PM EST115.002.551.602.050.00-3432633.42%
PLD221216P001200002022-12-01 11:30AM EST120.004.604.304.900.00-412635.16%
PLD221216P001250002022-11-10 3:57PM EST125.008.908.309.800.00-11051.81%
PLD221216P001300002022-10-20 10:32AM EST130.0026.0014.9017.000.00--683.30%
PLD221216P001350002022-11-18 12:45PM EST135.0022.0018.1019.400.00-101059.96%
PLD221216P001600002022-11-14 12:12AM EST160.0043.9042.8044.400.00---100.88%