Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.03 | 0.00 | - | 1 | 2 | 50.00 | 0.87 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 15 |
| 45.40 | 0.00 | - | 3 | 3 | 60.00 | 1.90 | 0.00 | - | 1 | 7 |
| 40.40 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 37.80 | 0.00 | - | 1 | 19 | 70.00 | 2.95 | 0.00 | - | 2 | 10 |
| 33.00 | 0.00 | - | 1 | 5 | 75.00 | 4.20 | 0.00 | - | 1 | 16 |
| 29.08 | 0.00 | - | 1 | 12 | 80.00 | 4.90 | 0.00 | - | 7 | 85 |
| 26.00 | 0.00 | - | 1 | 15 | 85.00 | 6.10 | 0.00 | - | 6 | 39 |
| 23.95 | 0.00 | - | 2 | 675 | 90.00 | 8.20 | 0.00 | - | 2 | 56 |
| 20.40 | 0.00 | - | 1 | 12 | 95.00 | 9.30 | 0.00 | - | 22 | 27 |
| 20.20 | 0.00 | - | 20 | 31 | 100.00 | 11.10 | 0.00 | - | 4 | 483 |
| 15.50 | 0.00 | - | 115 | 154 | 105.00 | 13.30 | 0.00 | - | 4 | 100 |
| 15.20 | 0.00 | - | 7 | 248 | 110.00 | 16.34 | 0.00 | - | 1 | 74 |
| 12.44 | 0.00 | - | 1 | 33 | 115.00 | 14.03 | 0.00 | - | 10 | 35 |
| 10.80 | 0.00 | - | 2 | 36 | 120.00 | 21.33 | 0.00 | - | 2 | 19 |
| 8.77 | 0.00 | - | 1 | 129 | 125.00 | 25.35 | 0.00 | - | 13 | 40 |
| 7.80 | 0.00 | - | 2 | 401 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 5.70 | 0.00 | - | 2 | 186 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 5.50 | 0.00 | - | 4 | 190 | 140.00 | 19.40 | 0.00 | - | 1 | 12 |
| 4.00 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 96 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.85 | 0.00 | - | 2 | 44 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.