Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | - | 0 | 65.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 3 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 80.00 | 3.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 85.00 | 3.73 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 90.00 | 6.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 6.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 100.00 | 10.20 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 105.00 | 10.40 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 110.00 | 15.10 | 0.00 | - | 1 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 115.00 | 16.49 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | 3 | 0 | 120.00 | 18.80 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 12 | 0 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.