Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.38 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 19 | 382 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 70.37 | 0.00 | - | 2 | 9 | 60.00 | 0.56 | 0.00 | - | 17 | 90 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 76 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.76 | +0.01 | +1.33% | 1 | 47 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 1.40 | 0.00 | - | 2 | 112 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 1.40 | 0.00 | - | 2 | 250 |
| 30.05 | 0.00 | - | 1 | 11 | 85.00 | 2.20 | -0.05 | -2.22% | 7 | 464 |
| 18.61 | 0.00 | - | 10 | 22 | 90.00 | 3.19 | +0.39 | +13.93% | 20 | 108 |
| 39.45 | 0.00 | - | 1 | 31 | 95.00 | 4.80 | 0.00 | - | 32 | 570 |
| 10.60 | 0.00 | - | 147 | 149 | 100.00 | 6.00 | 0.00 | - | 5 | 542 |
| 11.02 | +1.52 | +16.00% | 1 | 89 | 105.00 | 7.65 | 0.00 | - | 6 | 905 |
| 7.90 | -0.07 | -0.88% | 4 | 224 | 110.00 | 9.73 | 0.00 | - | 213 | 661 |
| 5.77 | 0.00 | - | 9 | 470 | 115.00 | 16.30 | 0.00 | - | 2 | 539 |
| 4.65 | -0.35 | -7.00% | 2 | 462 | 120.00 | 17.10 | +1.10 | +6.88% | 3 | 2,374 |
| 2.88 | 0.00 | - | 1 | 2,228 | 125.00 | 13.40 | 0.00 | - | 125 | 693 |
| 2.25 | 0.00 | - | 2 | 242 | 130.00 | 26.59 | 0.00 | - | 10 | 553 |
| 1.55 | +0.39 | +33.62% | 32 | 424 | 135.00 | 31.40 | 0.00 | - | 24 | 302 |
| 1.00 | -0.05 | -4.76% | 4 | 363 | 140.00 | 18.70 | 0.00 | - | 1 | 14 |
| 0.80 | 0.00 | - | 1 | 360 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.57 | -0.04 | -6.56% | 19 | 356 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.55 | +0.25 | +83.33% | 2 | 288 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 130 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 8 | 91 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.