Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.65 | -0.21 | -24.42% | 1 | 118 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 85.00 | 1.34 | 0.00 | - | 20 | 2,027 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 6 | 22 |
| 15.30 | +1.20 | +8.51% | 43 | 68 | 95.00 | 3.30 | 0.00 | - | 2 | 280 |
| 13.20 | 0.00 | - | 1 | 122 | 100.00 | 4.20 | 0.00 | - | 5 | 116 |
| 9.71 | 0.00 | - | 1 | 31 | 105.00 | 7.10 | +0.19 | +2.75% | 1 | 99 |
| 6.90 | 0.00 | - | 66 | 1,624 | 110.00 | 8.75 | 0.00 | - | 25 | 104 |
| 4.70 | -0.53 | -10.13% | 1 | 75 | 115.00 | 12.55 | -1.35 | -9.71% | 1 | 30 |
| 2.75 | 0.00 | - | 32 | 75 | 120.00 | 14.68 | 0.00 | - | 2 | 21 |
| 2.30 | +0.80 | +53.33% | 1 | 75 | 125.00 | 19.22 | 0.00 | - | 2 | 7 |
| 1.25 | +0.20 | +19.05% | 1 | 232 | 130.00 | 11.00 | 0.00 | - | 1 | 43 |
| 1.00 | 0.00 | - | 1 | 67 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
| 0.46 | 0.00 | - | 2 | 18 | 140.00 | 21.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 31 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.