Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.43 | 0.00 | - | 22 | 82 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.60 | 0.00 | - | 1 | 51 |
| 16.25 | 0.00 | - | 8 | 11 | 90.00 | 1.20 | 0.00 | - | 13 | 93 |
| 14.65 | 0.00 | - | 32 | 36 | 95.00 | 1.75 | 0.00 | - | 2 | 284 |
| 10.20 | 0.00 | - | 10 | 57 | 100.00 | 2.80 | 0.00 | - | 49 | 521 |
| 6.54 | 0.00 | - | 21 | 360 | 105.00 | 4.36 | 0.00 | - | 42 | 436 |
| 4.20 | 0.00 | - | 12 | 484 | 110.00 | 7.35 | 0.00 | - | 1 | 751 |
| 2.40 | 0.00 | - | 1,163 | 1,694 | 115.00 | 10.67 | 0.00 | - | 1 | 407 |
| 1.35 | 0.00 | - | 11 | 238 | 120.00 | 17.79 | 0.00 | - | 1 | 401 |
| 0.85 | 0.00 | - | 29 | 321 | 125.00 | 18.22 | 0.00 | - | 2 | 355 |
| 0.35 | 0.00 | - | 5 | 429 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.19 | 0.00 | - | 5 | 329 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 5 | 419 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.10 | 0.00 | - | 1 | 847 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.26 | 0.00 | - | 26 | 492 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.69 | 0.00 | - | 19 | 205 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 429 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 541 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.