Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 90.00 | 0.09 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 36 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 65 | 0 |
| 7.15 | 0.00 | - | 18 | 0 | 105.00 | 0.85 | 0.00 | - | 101 | 0 |
| 3.36 | 0.00 | - | 160 | 0 | 110.00 | 2.37 | 0.00 | - | 252 | 0 |
| 1.30 | 0.00 | - | 100 | 0 | 115.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 23.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 31.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.