Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 70.00 | 33.50 | 34.20 | 38.60 | 0.00 | - | 2 | 4 | 69.73% |
| PLD240621C00090000 | 2024-05-03 12:35PM EDT | 90.00 | 17.20 | 15.20 | 19.00 | +2.60 | +17.81% | 1 | 29 | 61.69% |
| PLD240621C00095000 | 2024-04-22 9:43AM EDT | 95.00 | 12.51 | 10.00 | 12.50 | +2.46 | +24.48% | 1 | 1 | 36.43% |
| PLD240621C00100000 | 2024-05-03 9:55AM EDT | 100.00 | 8.80 | 7.60 | 8.30 | +2.45 | +38.58% | 12 | 75 | 31.53% |
| PLD240621C00105000 | 2024-05-03 3:03PM EDT | 105.00 | 4.15 | 4.10 | 4.30 | +0.45 | +12.16% | 77 | 537 | 24.66% |
| PLD240621C00110000 | 2024-05-03 3:42PM EDT | 110.00 | 1.80 | 1.90 | 2.00 | +0.08 | +4.65% | 54 | 419 | 23.21% |
| PLD240621C00115000 | 2024-05-03 3:45PM EDT | 115.00 | 0.70 | 0.70 | 1.70 | +0.15 | +27.27% | 36 | 649 | 30.60% |
| PLD240621C00120000 | 2024-05-03 1:20PM EDT | 120.00 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 48 | 98 | 23.83% |
| PLD240621C00125000 | 2024-05-03 11:46AM EDT | 125.00 | 0.12 | 0.05 | 0.25 | +0.05 | +71.43% | 6 | 21 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 109.28% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 55.57% |
| PLD240621P00085000 | 2024-05-01 1:45PM EDT | 85.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 27 | 37.06% |
| PLD240621P00090000 | 2024-05-03 1:05PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 3 | 44 | 31.10% |
| PLD240621P00095000 | 2024-05-03 3:41PM EDT | 95.00 | 0.76 | 0.65 | 0.80 | -0.34 | -30.91% | 58 | 3,545 | 28.13% |
| PLD240621P00100000 | 2024-05-03 3:50PM EDT | 100.00 | 1.55 | 1.45 | 1.55 | -0.60 | -27.91% | 65 | 472 | 24.95% |
| PLD240621P00105000 | 2024-05-03 3:50PM EDT | 105.00 | 3.50 | 3.10 | 3.40 | -0.60 | -14.63% | 35 | 348 | 24.60% |
| PLD240621P00110000 | 2024-05-03 9:55AM EDT | 110.00 | 5.20 | 6.00 | 6.20 | -3.30 | -38.82% | 45 | 169 | 23.84% |
| PLD240621P00115000 | 2024-05-03 2:40PM EDT | 115.00 | 10.30 | 9.10 | 11.70 | -1.85 | -15.23% | 5 | 9 | 37.42% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 27.60 | 31.10 | 0.00 | - | - | 0 | 61.57% |
© 2024 Yahoo. All rights reserved.