Australia markets closed

Premier1 Lithium Limited (PLC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0160-0.0170 (-51.52%)
At close: 11:46AM AEST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.01500.01500.01500.01600.016055,614
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 20240.03300.03300.03300.03300.033019,272
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20240.03500.03500.03500.03500.035025,716
17 May 20240.03900.03900.03900.03900.039042,375
16 May 20240.04000.04000.03800.03800.038074,500
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.02500.02500.02500.02500.025050,863
09 Apr 20240.02400.02400.02400.02400.024054,000
08 Apr 2024------
05 Apr 20240.02300.02300.02300.02300.023012,012
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.04400.04400.04400.04400.044010,228
06 Mar 20240.04200.04200.04200.04200.042010,715
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.04000.04000.04000.04000.040022,271
28 Feb 20240.04500.04500.04500.04500.0450110,344
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.04800.04800.04800.04800.04809,802
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.04900.04900.04900.04900.04908,107
15 Feb 2024------
14 Feb 20240.04600.04700.04600.04700.0470205,000
13 Feb 2024------
12 Feb 2024------
09 Feb 20240.04600.05000.04600.04900.0490-
08 Feb 20240.04400.04500.04400.04500.0450-
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.04100.04100.04000.04000.040060,532
25 Jan 20240.04200.04200.04100.04100.041077,429
24 Jan 20240.04900.04900.04500.04500.045052,059
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...