PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621C00002500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 215.63% |
| PLBY240719C00002500 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 565 | 156.25% |
| PLBY241018C00002500 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 1,066 | 116.41% |
| PLBY250117C00002500 | 2024-05-17 10:43AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 8,930 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621P00002500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 1.58 | 1.45 | 2.20 | 0.00 | - | 2 | 3 | 481.25% |
| PLBY240719P00002500 | 2024-03-28 12:53PM EDT | 2024-07-19 | 1.37 | 1.40 | 2.30 | 0.00 | - | 3 | 16 | 365.63% |
| PLBY241018P00002500 | 2024-03-20 3:10PM EDT | 2024-10-18 | 1.57 | 1.60 | 1.75 | 0.00 | - | - | 1 | 154.69% |
| PLBY250117P00002500 | 2024-04-23 3:27PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | 0.00 | - | 5 | 466 | 121.88% |
© 2024 Yahoo. All rights reserved.