PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621C00005000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLBY240719C00005000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLBY241018C00005000 | 2024-05-22 9:38AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLBY250117C00005000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719P00005000 | 2024-03-27 11:13AM EDT | 2024-07-19 | 4.03 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 240.63% |
| PLBY250117P00005000 | 2024-01-10 2:10PM EDT | 2025-01-17 | 3.74 | 3.70 | 3.90 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.