PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517C00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 20 | 293.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517P00002500 | 2024-04-05 3:20PM EDT | 2.50 | 1.35 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 584.38% |
© 2024 Yahoo. All rights reserved.