PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY250117C00002500 | 2024-05-31 10:30AM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 8,991 | 126.56% |
| PLBY250117C00005000 | 2024-05-28 2:58PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,763 | 132.81% |
| PLBY250117C00007500 | 2024-05-08 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,075 | 134.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY250117P00002500 | 2024-04-23 3:27PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 0.00% |
| PLBY250117P00005000 | 2024-01-10 2:10PM EDT | 5.00 | 3.74 | 3.70 | 3.90 | 0.00 | - | 10 | 2 | 0.00% |
| PLBY250117P00007500 | 2023-09-12 9:36AM EDT | 7.50 | 6.50 | 6.40 | 7.00 | 0.00 | - | 8 | 0 | 196.09% |
© 2024 Yahoo. All rights reserved.