Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419C00035000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 1 | 121 | 235.16% |
| PLAB240517C00035000 | 2024-04-15 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 54.88% |
| PLAB240621C00035000 | 2024-04-16 1:41PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 9 | 789 | 55.08% |
| PLAB240920C00035000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.40 | -0.35 | -23.33% | 1 | 196 | 51.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419P00035000 | 2024-03-12 10:41AM EDT | 2024-04-19 | 6.00 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240621P00035000 | 2024-03-27 10:06AM EDT | 2024-06-21 | 7.30 | 8.00 | 10.50 | 0.00 | - | 1 | 35 | 67.97% |
| PLAB240920P00035000 | 2024-02-16 11:24AM EDT | 2024-09-20 | 5.50 | 8.10 | 8.70 | 0.00 | - | 78 | 79 | 30.37% |
© 2024 Yahoo. All rights reserved.