Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419C00025000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PLAB240517C00025000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLAB240621C00025000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240920C00025000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240419P00025000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| PLAB240517P00025000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 3.13% |
| PLAB240621P00025000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 110 | 461 | 3.13% |
| PLAB240920P00025000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 294 | 1.56% |
© 2024 Yahoo. All rights reserved.