Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 2024-05-17 | 5.30 | 3.60 | 7.30 | 0.00 | - | - | 1 | 79.98% |
| PLAB240621C00022500 | 2024-04-24 9:51AM EDT | 2024-06-21 | 5.46 | 5.60 | 7.70 | +1.44 | +35.82% | 4 | 36 | 90.67% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 2024-09-20 | 6.21 | 6.00 | 6.80 | -0.19 | -2.97% | 2 | 7 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 66.60% |
| PLAB240621P00022500 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.85 | -0.23 | -28.75% | 15 | 169 | 59.03% |
| PLAB240920P00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.60 | 1.00 | 1.25 | 0.00 | - | 2 | 56 | 49.46% |
© 2024 Yahoo. All rights reserved.