Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240517C00020000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLAB240621C00020000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAB240920C00020000 | 2024-03-21 10:46AM EDT | 2024-09-20 | 11.00 | 4.70 | 7.00 | 0.00 | - | 6 | 56 | 24.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLAB240621P00020000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLAB240920P00020000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |