Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241018C00022500 | 2024-10-08 12:04PM EDT | 22.50 | 1.90 | 1.70 | 2.05 | 0.00 | - | 1 | 32 | 53.13% |
| PLAB241018C00025000 | 2024-10-14 9:39AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 10 | 202 | 40.82% |
| PLAB241018C00030000 | 2024-10-11 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 101.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241018P00017500 | 2024-09-03 3:20PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 184.77% |
| PLAB241018P00020000 | 2024-09-19 1:08PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 87.50% |
| PLAB241018P00022500 | 2024-10-11 10:57AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 157 | 57.81% |
| PLAB241018P00025000 | 2024-10-14 9:44AM EDT | 25.00 | 0.85 | 0.80 | 0.95 | -0.70 | -45.16% | 1 | 169 | 45.90% |
| PLAB241018P00030000 | 2024-09-30 10:28AM EDT | 30.00 | 5.20 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.