Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240621C00001500 | 2024-05-23 11:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PL240719C00001500 | 2024-05-24 2:59PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PL241018C00001500 | 2024-05-23 9:37AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PL241220C00001500 | 2024-05-21 10:18AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240621P00001500 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PL240719P00001500 | 2024-05-28 10:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PL241018P00001500 | 2024-02-28 4:09PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 55.86% |
| PL241220P00001500 | 2024-04-15 10:13AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 58.20% |
© 2024 Yahoo. All rights reserved.