Australia markets closed

Planet Labs PBC (PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.87000.0000 (0.00%)
At close: 04:00PM EDT
1.8900 +0.02 (+1.07%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PL240621C000005002024-06-05 2:48PM EDT0.501.270.000.000.00-800.00%
PL240621C000010002024-06-07 11:04AM EDT1.000.950.000.000.00-100.00%
PL240621C000015002024-06-17 1:55PM EDT1.500.400.000.000.00-100.00%
PL240621C000020002024-06-18 12:32PM EDT2.000.050.000.000.00-3050.00%
PL240621C000025002024-06-14 10:12AM EDT2.500.030.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PL240621P000015002024-06-07 11:00AM EDT1.500.050.000.000.00-1050.00%
PL240621P000020002024-06-18 11:01AM EDT2.000.150.000.000.00-1900.00%
PL240621P000025002024-06-11 9:41AM EDT2.500.480.000.000.00-100.00%