Australia markets closed

Platinum Jan 23 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1,025.30-29.60 (-2.81%)
At close: 04:59PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20221,039.601,039.601,039.601,039.601,039.60-
01 Dec 20221,067.901,067.901,067.901,067.901,067.90-
30 Nov 20221,052.301,052.301,052.301,052.301,052.30-
29 Nov 20221,021.601,021.601,021.601,021.601,021.60-
28 Nov 20221,017.001,017.001,017.001,017.001,017.00-
25 Nov 20221,005.501,005.501,005.501,005.501,005.501
24 Nov 2022------
23 Nov 20221,014.501,014.501,014.501,014.501,014.501
22 Nov 20221,013.401,013.401,013.401,013.401,013.401
21 Nov 20221,005.601,005.601,005.601,005.601,005.601
18 Nov 20221,002.001,002.001,002.001,002.001,002.001
17 Nov 20221,000.801,000.801,000.801,000.801,000.801
16 Nov 20221,025.501,025.501,025.501,025.501,025.501
15 Nov 20221,031.701,031.701,031.701,031.701,031.701
14 Nov 20221,042.301,042.301,042.301,042.301,042.301
11 Nov 20221,047.401,047.401,047.401,047.401,047.401
10 Nov 20221,064.301,064.301,064.301,064.301,064.301
09 Nov 20221,006.601,006.601,006.601,006.601,006.601
08 Nov 20221,023.801,023.801,023.801,023.801,023.801
07 Nov 2022998.70998.70998.70998.70998.701
03 Nov 2022969.80969.80969.80969.80969.801
02 Nov 2022933.40933.40933.40933.40933.401
01 Nov 2022960.20960.20960.20960.20960.201
31 Oct 2022959.80959.80959.80959.80959.801
30 Oct 2022939.40939.40939.40939.40939.401
27 Oct 2022958.40958.40958.40958.40958.401
26 Oct 2022987.40987.40987.40987.40987.401
25 Oct 2022960.30982.50954.10982.50982.5042
24 Oct 2022934.10939.70934.10939.70939.701
23 Oct 2022947.30947.30947.30947.30947.306
20 Oct 2022954.60960.00949.30954.60954.6010
19 Oct 2022939.90939.90930.10930.10930.1016
18 Oct 2022891.50891.50891.50891.50891.507
17 Oct 2022924.60924.60917.70917.70917.702
16 Oct 2022924.00924.00924.00924.00924.001
13 Oct 2022916.80916.80905.30905.30905.3016
12 Oct 2022890.00906.80890.00906.80906.802
11 Oct 2022891.40891.40891.40891.40891.40-
10 Oct 2022902.80909.50899.00909.50909.502
09 Oct 2022913.20913.20906.20906.20906.208
06 Oct 2022945.00945.00929.20929.20929.2028
05 Oct 2022931.70931.70931.70931.70931.7021
04 Oct 2022946.40946.40918.90924.60924.60102
03 Oct 2022911.30950.00911.30943.70943.7012
02 Oct 2022895.00915.20895.00911.30911.3016
29 Sept 2022869.00883.40866.00870.00870.0056
28 Sept 2022870.50877.40846.20871.30871.301,964
27 Sept 2022871.10871.10871.10871.10871.107,446
26 Sept 2022847.90847.90847.90847.90847.904
25 Sept 2022849.90849.90849.90849.90849.904
22 Sept 2022859.30859.30853.80858.50858.504
21 Sept 2022905.80905.80905.80905.80905.805
20 Sept 2022915.90915.90915.90915.90915.905
19 Sept 2022922.00922.00922.00922.00922.0035
18 Sept 2022918.00918.00918.00918.00918.0031
15 Sept 2022900.50900.50900.50900.50900.5031
14 Sept 2022905.00905.00905.00905.00905.0031
13 Sept 2022904.50904.50904.50904.50904.504
12 Sept 2022882.80882.80882.80882.80882.804
11 Sept 2022903.30903.30903.30903.30903.304
08 Sept 2022876.00876.00876.00876.00876.004
07 Sept 2022865.20865.20865.20865.20865.204
06 Sept 2022846.00846.00846.00846.00846.004
05 Sept 2022832.70832.70832.70832.70832.704
04 Sept 2022------
01 Sept 2022809.80817.10806.40817.10817.104
31 Aug 2022804.00804.00804.00804.00804.00-
30 Aug 2022826.40826.40826.40826.40826.40-
29 Aug 2022830.60830.60830.60830.60830.60-
28 Aug 2022853.50853.50853.50853.50853.502
25 Aug 2022854.60854.60854.60854.60854.60-
24 Aug 2022873.30873.30873.30873.30873.30-
23 Aug 2022872.00874.50865.20866.30866.304
22 Aug 2022875.30875.30875.30875.30875.30-
21 Aug 2022866.90866.90866.90866.90866.90-
18 Aug 2022886.90886.90886.90886.90886.90-
17 Aug 2022903.60903.60903.60903.60903.60-
16 Aug 2022918.00918.00918.00918.00918.00-
15 Aug 2022929.90929.90929.90929.90929.90-
14 Aug 2022932.50932.50932.50932.50932.50-
11 Aug 2022958.30958.30958.30958.30958.30-
10 Aug 2022958.30958.30958.30958.30958.30-
09 Aug 2022945.00945.00945.00945.00945.00-
08 Aug 2022931.90931.90931.90931.90931.90-
07 Aug 2022937.30937.30937.30937.30937.30-
04 Aug 2022921.90921.90921.90921.90921.90-
03 Aug 2022922.40922.40922.40922.40922.40-
02 Aug 2022885.60885.60883.80885.60885.601
01 Aug 2022900.10900.10900.10900.10900.10-
31 July 2022896.70896.70896.70896.70896.70-
28 July 2022887.60887.60884.90884.90884.902
27 July 2022884.30884.30865.80871.90871.9021
26 July 2022871.80871.80871.80871.80871.802
25 July 2022859.10859.10859.10859.10859.10-
24 July 2022864.30864.30864.30864.30864.30-
21 July 2022861.20861.20861.20861.20861.208
20 July 2022857.10857.10857.10857.10857.1024
19 July 2022855.00855.00842.00851.50851.5015
18 July 2022880.30880.30867.60867.60867.605
17 July 2022864.80864.80864.80864.80864.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...