Australia markets closed

Platinum Jul 21 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1,206.00+5.80 (+0.48%)
As of 4:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20211,199.601,212.901,192.301,206.001,206.008,587
16 Apr 20211,206.201,206.201,202.801,206.201,206.2030
15 Apr 20211,197.801,197.801,197.801,197.801,197.8030
14 Apr 20211,157.501,181.701,156.401,175.201,175.207
13 Apr 20211,163.501,180.301,155.001,155.001,155.0081
12 Apr 20211,170.401,172.201,168.001,172.201,172.206
09 Apr 20211,207.301,207.301,207.301,207.301,207.3022
08 Apr 20211,236.501,236.801,230.301,233.301,233.3024
07 Apr 20211,245.901,246.001,228.701,229.301,229.3083
06 Apr 20211,211.001,240.101,211.001,237.801,237.8024
05 Apr 20211,212.801,222.901,206.701,207.001,207.0013
01 Apr 20211,188.401,211.801,185.001,206.201,206.2071
31 Mar 2021------
30 Mar 2021------
29 Mar 20211,181.301,181.301,181.301,181.301,181.30108
26 Mar 20211,177.501,177.501,177.501,177.501,177.504
25 Mar 20211,153.701,153.701,153.701,153.701,153.704
24 Mar 20211,179.601,179.601,179.601,179.601,179.604
23 Mar 20211,176.501,176.501,170.501,173.801,173.804
22 Mar 20211,182.801,182.801,182.801,182.801,182.8018
19 Mar 20211,198.901,198.901,198.901,198.901,198.9050
18 Mar 20211,216.201,216.201,216.201,216.201,216.2050
17 Mar 20211,198.101,198.101,198.101,198.101,198.10-
16 Mar 20211,217.901,217.901,217.101,217.901,217.9050
15 Mar 20211,208.301,208.301,208.301,208.301,208.30271
12 Mar 20211,199.101,204.201,199.101,199.101,199.102
11 Mar 20211,201.101,201.101,201.101,201.101,201.10-
10 Mar 20211,188.001,200.601,188.001,200.601,200.602
09 Mar 20211,174.201,174.201,174.201,174.201,174.2081
08 Mar 20211,151.101,151.101,151.101,151.101,151.1081
05 Mar 20211,127.101,127.101,127.101,127.101,127.1081
04 Mar 20211,134.201,134.201,134.201,134.201,134.2081
03 Mar 20211,180.401,180.401,180.401,180.401,180.4081
02 Mar 20211,212.701,212.701,212.701,212.701,212.7064
01 Mar 20211,189.601,189.601,189.601,189.601,189.6064
26 Feb 2021------
25 Feb 2021------
24 Feb 20211,255.601,255.601,255.601,255.601,255.603
23 Feb 20211,237.401,237.401,237.401,237.401,237.403
22 Feb 20211,280.001,280.001,280.001,280.001,280.003
19 Feb 20211,290.601,290.601,290.601,290.601,290.603
18 Feb 20211,272.401,272.401,272.401,272.401,272.403
17 Feb 20211,255.301,255.301,255.301,255.301,255.303
16 Feb 20211,277.001,277.001,277.001,277.001,277.003
12 Feb 20211,256.401,256.401,256.401,256.401,256.403
11 Feb 20211,250.701,250.701,244.401,244.401,244.403
10 Feb 20211,244.201,244.201,244.201,244.201,244.20450
09 Feb 20211,191.401,191.401,191.401,191.401,191.40450
08 Feb 20211,172.401,172.401,172.401,172.401,172.40-
05 Feb 20211,130.301,130.301,130.301,130.301,130.30-
04 Feb 20211,100.101,100.101,100.101,100.101,100.10-
03 Feb 20211,111.601,111.601,111.601,111.601,111.6050
02 Feb 20211,092.701,092.701,092.701,092.701,092.70-
01 Feb 20211,092.901,135.501,092.901,135.501,135.504
29 Jan 2021------
28 Jan 2021------
27 Jan 20211,075.501,075.501,075.501,075.501,075.50-
26 Jan 20211,103.801,103.801,103.801,103.801,103.801
25 Jan 20211,107.001,113.301,101.201,101.201,101.2012
22 Jan 20211,127.201,127.201,108.201,108.201,108.201
21 Jan 20211,124.201,128.501,124.201,124.201,124.202
20 Jan 20211,112.901,113.201,112.001,112.801,112.806
19 Jan 20211,083.001,088.401,083.001,088.401,088.4011
15 Jan 20211,115.601,116.101,078.901,085.701,085.7026
14 Jan 20211,121.601,121.601,121.601,121.601,121.60-
13 Jan 20211,105.901,105.901,105.901,105.901,105.9012
12 Jan 20211,063.601,067.701,049.401,062.901,062.905
11 Jan 20211,044.801,045.601,039.601,039.601,039.6017
08 Jan 20211,109.001,117.001,065.701,065.701,065.7053
07 Jan 20211,098.601,125.301,094.001,119.701,119.70101
06 Jan 20211,108.001,115.001,098.001,105.701,105.70385
05 Jan 20211,074.801,115.301,066.201,114.701,114.70225
04 Jan 20211,085.401,117.501,052.301,066.001,066.00293
31 Dec 20201,069.801,082.801,069.801,075.401,075.40161
30 Dec 20201,058.501,075.201,053.801,072.601,072.601,186
29 Dec 20201,055.701,055.701,055.701,055.701,055.704,985
28 Dec 20201,042.201,042.201,042.201,042.201,042.202
24 Dec 2020------
23 Dec 20201,016.201,016.201,016.201,016.201,016.202
22 Dec 20201,008.501,008.501,008.501,008.501,008.502
21 Dec 20201,015.001,015.001,015.001,015.001,015.002
18 Dec 20201,040.401,041.901,040.401,041.901,041.902
17 Dec 20201,048.901,048.901,048.901,048.901,048.9022
16 Dec 20201,034.201,034.201,034.201,034.201,034.2022
15 Dec 20201,038.101,038.101,038.101,038.101,038.1022
14 Dec 20201,014.401,014.401,014.401,014.401,014.4022
11 Dec 20201,020.601,020.601,020.601,020.601,020.6022
10 Dec 20201,026.201,026.201,026.201,026.201,026.2022
09 Dec 20201,016.901,016.901,016.901,016.901,016.9022
08 Dec 20201,035.001,035.001,035.001,035.001,035.0059
07 Dec 20201,047.201,047.201,047.201,047.201,047.2069
04 Dec 20201,071.201,071.201,071.201,071.201,071.201
03 Dec 20201,037.001,037.001,037.001,037.001,037.001
02 Dec 20201,010.401,010.401,010.401,010.401,010.40-
01 Dec 20201,002.201,002.201,002.201,002.201,002.2030
30 Nov 2020964.10964.10964.10964.10964.10-
27 Nov 2020------
25 Nov 2020967.30967.30967.30967.30967.305
24 Nov 2020955.70955.70955.70955.70955.70112
23 Nov 2020929.10929.10929.10929.10929.10112
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...