Australia markets close in 2 hours 39 minutes

Platinum Oct 22 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
943.30-2.80 (-0.30%)
As of 11:23PM EDT. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Aug 2022942.50945.00941.30943.30943.30705
10 Aug 2022945.00945.00945.00945.00945.00-
09 Aug 2022931.90931.90931.90931.90931.90-
08 Aug 2022937.30937.30937.30937.30937.30-
05 Aug 2022921.90921.90921.90921.90921.90-
04 Aug 2022922.40922.40922.40922.40922.40-
03 Aug 2022885.60885.60883.80885.60885.601
02 Aug 2022900.10900.10900.10900.10900.10-
01 Aug 2022896.70896.70896.70896.70896.70-
29 July 2022887.60887.60884.90884.90884.902
28 July 2022884.30884.30865.80871.90871.9021
27 July 2022871.80871.80871.80871.80871.802
26 July 2022859.10859.10859.10859.10859.10-
25 July 2022864.30864.30864.30864.30864.30-
22 July 2022861.20861.20861.20861.20861.208
21 July 2022857.10857.10857.10857.10857.1024
20 July 2022855.00855.00842.00851.50851.5015
19 July 2022880.30880.30867.60867.60867.605
18 July 2022864.80864.80864.80864.80864.80-
15 July 2022845.00845.00843.00844.20844.2018
14 July 2022830.60830.60830.60830.60830.6012
13 July 2022849.90849.90849.90849.90849.9010
12 July 2022839.70839.70839.70839.70839.7013
11 July 2022872.20872.20872.20872.20872.2012
08 July 2022872.50894.00872.50894.00894.003
07 July 2022882.00882.00876.40876.40876.4019
06 July 2022853.10853.10847.80847.80847.8011
05 July 2022890.90890.90856.80856.80856.8011
04 July 2022------
01 July 2022880.00892.40861.00875.40875.40165
30 June 2022912.80912.80888.10898.40898.40297
29 June 2022908.80932.80907.50910.80910.801,039
28 June 2022911.20911.50910.60910.60910.607,007
27 June 2022904.90904.90903.30904.90904.905
24 June 2022904.50904.50904.50904.50904.50-
23 June 2022904.90904.90904.90904.90904.90-
22 June 2022927.40927.40927.40927.40927.40-
21 June 2022940.00940.00940.00940.00940.00-
20 June 2022------
17 June 2022931.00931.00931.00931.00931.00-
16 June 2022951.90951.90951.90951.90951.90-
15 June 2022925.40925.40925.40925.40925.40-
14 June 2022911.50911.50911.50911.50911.50-
13 June 2022933.10933.10933.10933.10933.10-
10 June 2022971.80971.80971.80971.80971.80-
09 June 2022976.70976.70976.70976.70976.70-
08 June 20221,012.401,012.401,012.401,012.401,012.40-
07 June 20221,013.701,013.701,013.701,013.701,013.70-
06 June 20221,030.801,030.801,030.801,030.801,030.80-
03 June 20221,017.201,017.201,017.201,017.201,017.20-
02 June 20221,029.201,029.201,029.201,029.201,029.20-
01 June 2022997.20997.20997.20997.20997.20-
31 May 2022969.30969.30969.30969.30969.301
30 May 2022------
27 May 2022944.50945.50944.50945.50945.5011
26 May 2022941.50941.50941.50941.50941.502
25 May 2022933.40933.40933.40933.40933.40-
24 May 2022946.80946.80946.80946.80946.80-
23 May 2022955.50955.50955.50955.50955.50-
20 May 2022946.20946.20946.20946.20946.20-
19 May 2022957.50957.50957.50957.50957.50-
18 May 2022927.90927.90927.90927.90927.90-
17 May 2022947.10947.10947.10947.10947.10-
16 May 2022929.00929.00929.00929.00929.00-
13 May 2022936.40936.40936.40936.40936.40-
12 May 2022936.90936.90936.90936.90936.90-
11 May 2022995.70995.70995.70995.70995.70-
10 May 2022958.80958.80953.50953.50953.5029
09 May 2022938.50938.50938.50938.50938.5015
06 May 2022954.60954.60954.60954.60954.6097
05 May 2022971.80971.80971.80971.80971.80120
04 May 2022978.20979.50978.20978.20978.2040
03 May 2022956.50956.50956.50956.50956.50-
02 May 2022930.60930.60930.60930.60930.60-
29 Apr 2022922.20937.60922.10937.60937.60202
28 Apr 2022906.60910.40902.20910.40910.4025
27 Apr 2022910.10910.10910.10910.10910.106
26 Apr 2022912.70913.50902.50911.90911.90122
25 Apr 2022903.70903.70899.40902.30902.30108
22 Apr 2022958.90958.90925.10925.10925.1013
21 Apr 2022965.30965.30965.30965.30965.3050
20 Apr 2022982.80982.80982.80982.80982.8020
19 Apr 20221,016.201,016.20983.90984.40984.4050
18 Apr 20221,012.601,015.401,012.601,015.401,015.405
14 Apr 2022986.30989.60986.30989.60989.602
13 Apr 2022970.00986.00970.00985.20985.20275
12 Apr 2022960.20974.00960.20969.00969.005
11 Apr 2022978.70989.30973.70973.90973.9031
08 Apr 2022983.70984.20971.30972.20972.207
07 Apr 2022953.00954.90942.60954.90954.9088
06 Apr 2022960.30964.00948.80950.10950.10128
05 Apr 2022979.30979.30969.40969.40969.402
04 Apr 2022985.00986.50985.00986.50986.5041
01 Apr 2022992.80998.30982.70985.00985.00159
31 Mar 2022995.40995.40980.10992.50992.50120
30 Mar 2022982.201,004.80981.20996.80996.801,774
29 Mar 2022972.30972.30972.30972.30972.308,602
28 Mar 2022990.40990.40990.40990.40990.402
25 Mar 20221,007.801,007.801,007.801,007.801,007.802
24 Mar 20221,030.501,030.501,030.501,030.501,030.502
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...