Australia markets closed

Platinum Jul 24 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
923.00+1.90 (+0.21%)
At close: 04:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024897.90909.10891.90907.70907.703,032
27 Mar 2024903.80907.80888.80895.90895.903,032
26 Mar 2024908.60908.60908.60908.60908.6012,088
25 Mar 2024906.70906.70906.70906.70906.70-
22 Mar 2024896.10896.10896.10896.10896.10-
21 Mar 2024910.70910.70910.70910.70910.70-
20 Mar 2024897.10897.10897.10897.10897.10-
19 Mar 2024898.90898.90898.90898.90898.90-
18 Mar 2024918.50918.50918.50918.50918.50-
15 Mar 2024941.20941.20941.20941.20941.20-
14 Mar 2024933.40933.40933.40933.40933.40-
13 Mar 2024942.30942.30942.30942.30942.30-
12 Mar 2024925.40925.40925.40925.40925.40-
11 Mar 2024937.70937.70937.70937.70937.70-
08 Mar 2024912.00912.00912.00912.00912.00-
07 Mar 2024920.10920.10920.10920.10920.10-
06 Mar 2024910.70910.70910.70910.70910.70-
05 Mar 2024883.30883.30883.30883.30883.30-
04 Mar 2024900.50900.50900.50900.50900.50-
01 Mar 2024884.20884.20884.20884.20884.20-
29 Feb 2024879.90879.90879.90879.90879.906
28 Feb 2024881.90881.90877.60880.70880.706
27 Feb 2024892.80892.80892.80892.80892.80112
26 Feb 2024876.80876.80876.80876.80876.80-
23 Feb 2024906.00906.00906.00906.00906.00-
22 Feb 2024901.70901.70901.70901.70901.704
21 Feb 2024885.00885.00885.00885.00885.008
20 Feb 2024909.70909.70909.70909.70909.704
16 Feb 2024907.60907.60907.60907.60907.60-
15 Feb 2024899.10899.10899.10899.10899.10-
14 Feb 2024891.20891.20891.20891.20891.20-
13 Feb 2024872.70872.70872.70872.70872.70-
12 Feb 2024891.10891.10891.10891.10891.10-
09 Feb 2024871.40871.40871.40871.40871.40-
08 Feb 2024886.60886.60886.60886.60886.60-
07 Feb 2024879.40879.40879.40879.40879.40-
06 Feb 2024903.20903.20903.20903.20903.20-
05 Feb 2024895.90895.90895.90895.90895.90-
02 Feb 2024893.80893.80893.80893.80893.80-
01 Feb 2024914.00914.00914.00914.00914.00-
31 Jan 2024924.40924.40924.40924.40924.40-
30 Jan 2024915.70926.00915.70923.30923.3018
29 Jan 2024928.60928.60928.60928.60928.6082
26 Jan 2024911.30911.30911.30911.30911.30-
25 Jan 2024887.40887.40887.40887.40887.405
24 Jan 2024902.10906.70902.00905.60905.605
23 Jan 2024896.20896.20896.20896.20896.20-
22 Jan 2024894.40894.40894.40894.40894.4012
19 Jan 2024897.30898.00897.30897.30897.302
18 Jan 2024903.30903.30903.30903.30903.302
17 Jan 2024894.20894.20878.80882.80882.8012
16 Jan 2024895.10896.80893.10895.10895.103
12 Jan 2024910.10910.10910.10910.10910.1018
11 Jan 2024907.30909.00907.20909.00909.0030
10 Jan 2024927.50927.50918.80918.80918.8044
09 Jan 2024944.40944.40931.00931.00931.009
08 Jan 2024945.00946.70945.00946.70946.704
05 Jan 2024949.80965.70944.50959.30959.307
04 Jan 2024966.00966.40953.90953.90953.9026
03 Jan 2024974.70975.80965.30974.40974.4037
02 Jan 2024990.00998.30985.40985.50985.5047
29 Dec 20231,005.501,006.70993.50995.00995.0047
28 Dec 20231,003.101,016.00998.501,007.401,007.401,251
27 Dec 2023981.501,000.10981.501,000.101,000.106,515
26 Dec 2023980.10980.10980.10980.10980.10-
22 Dec 2023979.50979.50979.50979.50979.50-
21 Dec 2023967.60967.60967.60967.60967.60-
20 Dec 2023971.30971.30971.30971.30971.30-
19 Dec 2023963.00963.00963.00963.00963.00-
18 Dec 2023951.50951.50951.50951.50951.50-
15 Dec 2023949.80949.80949.80949.80949.80-
14 Dec 2023965.10965.10965.10965.10965.10-
13 Dec 2023918.50918.50918.50918.50918.50-
12 Dec 2023927.40927.40927.40927.40927.40-
11 Dec 2023912.10912.10912.10912.10912.10-
08 Dec 2023916.20916.20916.20916.20916.20-
07 Dec 2023908.10908.10908.10908.10908.10-
06 Dec 2023889.70889.70889.70889.70889.70-
05 Dec 2023902.60902.60902.60902.60902.60-
04 Dec 2023921.10921.10921.10921.10921.10-
01 Dec 2023932.00932.00932.00932.00932.00-
30 Nov 2023931.20931.20931.20931.20931.20-
29 Nov 2023930.20936.40930.20936.40936.409
28 Nov 2023944.10944.10944.10944.10944.1068
27 Nov 2023917.10917.10917.10917.10917.101
24 Nov 2023931.10931.10931.10931.10931.101
23 Nov 2023------
22 Nov 2023924.60924.60924.60924.60924.601
21 Nov 2023940.00940.00940.00940.00940.001
20 Nov 2023921.50921.50921.50921.50921.501
17 Nov 2023894.70894.70894.70894.70894.701
16 Nov 2023897.10897.10897.10897.10897.101
15 Nov 2023895.30895.30895.30895.30895.301
14 Nov 2023886.20886.20886.20886.20886.201
13 Nov 2023857.00857.00857.00857.00857.001
10 Nov 2023838.60838.60838.60838.60838.601
09 Nov 2023856.60856.60856.60856.60856.601
08 Nov 2023865.40865.40865.40865.40865.401
07 Nov 2023891.50891.50891.50891.50891.501
06 Nov 2023910.20910.20910.20910.20910.201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...