News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Platinum Oct 22 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

943.30

-2.80

(-0.30%)

As of 11:23PM EDT. Market open.

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	942.50	945.00	941.30	943.30	943.30	705
10 Aug 2022	945.00	945.00	945.00	945.00	945.00	-
09 Aug 2022	931.90	931.90	931.90	931.90	931.90	-
08 Aug 2022	937.30	937.30	937.30	937.30	937.30	-
05 Aug 2022	921.90	921.90	921.90	921.90	921.90	-
04 Aug 2022	922.40	922.40	922.40	922.40	922.40	-
03 Aug 2022	885.60	885.60	883.80	885.60	885.60	1
02 Aug 2022	900.10	900.10	900.10	900.10	900.10	-
01 Aug 2022	896.70	896.70	896.70	896.70	896.70	-
29 July 2022	887.60	887.60	884.90	884.90	884.90	2
28 July 2022	884.30	884.30	865.80	871.90	871.90	21
27 July 2022	871.80	871.80	871.80	871.80	871.80	2
26 July 2022	859.10	859.10	859.10	859.10	859.10	-
25 July 2022	864.30	864.30	864.30	864.30	864.30	-
22 July 2022	861.20	861.20	861.20	861.20	861.20	8
21 July 2022	857.10	857.10	857.10	857.10	857.10	24
20 July 2022	855.00	855.00	842.00	851.50	851.50	15
19 July 2022	880.30	880.30	867.60	867.60	867.60	5
18 July 2022	864.80	864.80	864.80	864.80	864.80	-
15 July 2022	845.00	845.00	843.00	844.20	844.20	18
14 July 2022	830.60	830.60	830.60	830.60	830.60	12
13 July 2022	849.90	849.90	849.90	849.90	849.90	10
12 July 2022	839.70	839.70	839.70	839.70	839.70	13
11 July 2022	872.20	872.20	872.20	872.20	872.20	12
08 July 2022	872.50	894.00	872.50	894.00	894.00	3
07 July 2022	882.00	882.00	876.40	876.40	876.40	19
06 July 2022	853.10	853.10	847.80	847.80	847.80	11
05 July 2022	890.90	890.90	856.80	856.80	856.80	11
04 July 2022	-	-	-	-	-	-
01 July 2022	880.00	892.40	861.00	875.40	875.40	165
30 June 2022	912.80	912.80	888.10	898.40	898.40	297
29 June 2022	908.80	932.80	907.50	910.80	910.80	1,039
28 June 2022	911.20	911.50	910.60	910.60	910.60	7,007
27 June 2022	904.90	904.90	903.30	904.90	904.90	5
24 June 2022	904.50	904.50	904.50	904.50	904.50	-
23 June 2022	904.90	904.90	904.90	904.90	904.90	-
22 June 2022	927.40	927.40	927.40	927.40	927.40	-
21 June 2022	940.00	940.00	940.00	940.00	940.00	-
20 June 2022	-	-	-	-	-	-
17 June 2022	931.00	931.00	931.00	931.00	931.00	-
16 June 2022	951.90	951.90	951.90	951.90	951.90	-
15 June 2022	925.40	925.40	925.40	925.40	925.40	-
14 June 2022	911.50	911.50	911.50	911.50	911.50	-
13 June 2022	933.10	933.10	933.10	933.10	933.10	-
10 June 2022	971.80	971.80	971.80	971.80	971.80	-
09 June 2022	976.70	976.70	976.70	976.70	976.70	-
08 June 2022	1,012.40	1,012.40	1,012.40	1,012.40	1,012.40	-
07 June 2022	1,013.70	1,013.70	1,013.70	1,013.70	1,013.70	-
06 June 2022	1,030.80	1,030.80	1,030.80	1,030.80	1,030.80	-
03 June 2022	1,017.20	1,017.20	1,017.20	1,017.20	1,017.20	-
02 June 2022	1,029.20	1,029.20	1,029.20	1,029.20	1,029.20	-
01 June 2022	997.20	997.20	997.20	997.20	997.20	-
31 May 2022	969.30	969.30	969.30	969.30	969.30	1
30 May 2022	-	-	-	-	-	-
27 May 2022	944.50	945.50	944.50	945.50	945.50	11
26 May 2022	941.50	941.50	941.50	941.50	941.50	2
25 May 2022	933.40	933.40	933.40	933.40	933.40	-
24 May 2022	946.80	946.80	946.80	946.80	946.80	-
23 May 2022	955.50	955.50	955.50	955.50	955.50	-
20 May 2022	946.20	946.20	946.20	946.20	946.20	-
19 May 2022	957.50	957.50	957.50	957.50	957.50	-
18 May 2022	927.90	927.90	927.90	927.90	927.90	-
17 May 2022	947.10	947.10	947.10	947.10	947.10	-
16 May 2022	929.00	929.00	929.00	929.00	929.00	-
13 May 2022	936.40	936.40	936.40	936.40	936.40	-
12 May 2022	936.90	936.90	936.90	936.90	936.90	-
11 May 2022	995.70	995.70	995.70	995.70	995.70	-
10 May 2022	958.80	958.80	953.50	953.50	953.50	29
09 May 2022	938.50	938.50	938.50	938.50	938.50	15
06 May 2022	954.60	954.60	954.60	954.60	954.60	97
05 May 2022	971.80	971.80	971.80	971.80	971.80	120
04 May 2022	978.20	979.50	978.20	978.20	978.20	40
03 May 2022	956.50	956.50	956.50	956.50	956.50	-
02 May 2022	930.60	930.60	930.60	930.60	930.60	-
29 Apr 2022	922.20	937.60	922.10	937.60	937.60	202
28 Apr 2022	906.60	910.40	902.20	910.40	910.40	25
27 Apr 2022	910.10	910.10	910.10	910.10	910.10	6
26 Apr 2022	912.70	913.50	902.50	911.90	911.90	122
25 Apr 2022	903.70	903.70	899.40	902.30	902.30	108
22 Apr 2022	958.90	958.90	925.10	925.10	925.10	13
21 Apr 2022	965.30	965.30	965.30	965.30	965.30	50
20 Apr 2022	982.80	982.80	982.80	982.80	982.80	20
19 Apr 2022	1,016.20	1,016.20	983.90	984.40	984.40	50
18 Apr 2022	1,012.60	1,015.40	1,012.60	1,015.40	1,015.40	5
14 Apr 2022	986.30	989.60	986.30	989.60	989.60	2
13 Apr 2022	970.00	986.00	970.00	985.20	985.20	275
12 Apr 2022	960.20	974.00	960.20	969.00	969.00	5
11 Apr 2022	978.70	989.30	973.70	973.90	973.90	31
08 Apr 2022	983.70	984.20	971.30	972.20	972.20	7
07 Apr 2022	953.00	954.90	942.60	954.90	954.90	88
06 Apr 2022	960.30	964.00	948.80	950.10	950.10	128
05 Apr 2022	979.30	979.30	969.40	969.40	969.40	2
04 Apr 2022	985.00	986.50	985.00	986.50	986.50	41
01 Apr 2022	992.80	998.30	982.70	985.00	985.00	159
31 Mar 2022	995.40	995.40	980.10	992.50	992.50	120
30 Mar 2022	982.20	1,004.80	981.20	996.80	996.80	1,774
29 Mar 2022	972.30	972.30	972.30	972.30	972.30	8,602
28 Mar 2022	990.40	990.40	990.40	990.40	990.40	2
25 Mar 2022	1,007.80	1,007.80	1,007.80	1,007.80	1,007.80	2
24 Mar 2022	1,030.50	1,030.50	1,030.50	1,030.50	1,030.50	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,297.30+58.60(+0.81%)

ASX 2007,043.10+50.40(+0.72%)

AUD/USD0.7073-0.0009(-0.13%)

OIL91.83-0.10(-0.11%)

GOLD1,801.50-12.20(-0.67%)

BTC-AUD34,402.09+1,795.86(+5.51%)

News that makes you smarter and richer... For free.

Platinum Oct 22 (PL=F)

ALL ORDS
7,297.30
+58.60(+0.81%)

ASX 200
7,043.10
+50.40(+0.72%)

AUD/USD
0.7073
-0.0009(-0.13%)

OIL
91.83
-0.10(-0.11%)

GOLD
1,801.50
-12.20(-0.67%)

BTC-AUD
34,402.09
+1,795.86(+5.51%)