Australia markets closed

Platinum Jan 23 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
864.00+3.80 (+0.44%)
As of 02:40AM EDT. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022859.10868.00859.10864.00864.001,219
29 Sept 2022870.50877.40846.20871.30871.307,446
28 Sept 2022871.10871.10871.10871.10871.107,446
27 Sept 2022847.90847.90847.90847.90847.904
26 Sept 2022849.90849.90849.90849.90849.904
23 Sept 2022859.30859.30853.80858.50858.504
22 Sept 2022905.80905.80905.80905.80905.805
21 Sept 2022915.90915.90915.90915.90915.905
20 Sept 2022922.00922.00922.00922.00922.0035
19 Sept 2022918.00918.00918.00918.00918.0031
16 Sept 2022900.50900.50900.50900.50900.5031
15 Sept 2022905.00905.00905.00905.00905.0031
14 Sept 2022904.50904.50904.50904.50904.504
13 Sept 2022882.80882.80882.80882.80882.804
12 Sept 2022903.30903.30903.30903.30903.304
09 Sept 2022876.00876.00876.00876.00876.004
08 Sept 2022865.20865.20865.20865.20865.204
07 Sept 2022846.00846.00846.00846.00846.004
06 Sept 2022832.70832.70832.70832.70832.704
05 Sept 2022------
02 Sept 2022809.80817.10806.40817.10817.104
01 Sept 2022804.00804.00804.00804.00804.00-
31 Aug 2022826.40826.40826.40826.40826.40-
30 Aug 2022830.60830.60830.60830.60830.60-
29 Aug 2022853.50853.50853.50853.50853.502
26 Aug 2022854.60854.60854.60854.60854.60-
25 Aug 2022873.30873.30873.30873.30873.30-
24 Aug 2022872.00874.50865.20866.30866.304
23 Aug 2022875.30875.30875.30875.30875.30-
22 Aug 2022866.90866.90866.90866.90866.90-
19 Aug 2022886.90886.90886.90886.90886.90-
18 Aug 2022903.60903.60903.60903.60903.60-
17 Aug 2022918.00918.00918.00918.00918.00-
16 Aug 2022929.90929.90929.90929.90929.90-
15 Aug 2022932.50932.50932.50932.50932.50-
12 Aug 2022958.30958.30958.30958.30958.30-
11 Aug 2022958.30958.30958.30958.30958.30-
10 Aug 2022945.00945.00945.00945.00945.00-
09 Aug 2022931.90931.90931.90931.90931.90-
08 Aug 2022937.30937.30937.30937.30937.30-
05 Aug 2022921.90921.90921.90921.90921.90-
04 Aug 2022922.40922.40922.40922.40922.40-
03 Aug 2022885.60885.60883.80885.60885.601
02 Aug 2022900.10900.10900.10900.10900.10-
01 Aug 2022896.70896.70896.70896.70896.70-
29 July 2022887.60887.60884.90884.90884.902
28 July 2022884.30884.30865.80871.90871.9021
27 July 2022871.80871.80871.80871.80871.802
26 July 2022859.10859.10859.10859.10859.10-
25 July 2022864.30864.30864.30864.30864.30-
22 July 2022861.20861.20861.20861.20861.208
21 July 2022857.10857.10857.10857.10857.1024
20 July 2022855.00855.00842.00851.50851.5015
19 July 2022880.30880.30867.60867.60867.605
18 July 2022864.80864.80864.80864.80864.80-
15 July 2022845.00845.00843.00844.20844.2018
14 July 2022830.60830.60830.60830.60830.6012
13 July 2022849.90849.90849.90849.90849.9010
12 July 2022839.70839.70839.70839.70839.7013
11 July 2022872.20872.20872.20872.20872.2012
08 July 2022872.50894.00872.50894.00894.003
07 July 2022882.00882.00876.40876.40876.4019
06 July 2022853.10853.10847.80847.80847.8011
05 July 2022890.90890.90856.80856.80856.8011
04 July 2022------
01 July 2022880.00892.40861.00875.40875.40165
30 June 2022912.80912.80888.10898.40898.40297
29 June 2022908.80932.80907.50910.80910.801,039
28 June 2022911.20911.50910.60910.60910.607,007
27 June 2022904.90904.90903.30904.90904.905
24 June 2022904.50904.50904.50904.50904.50-
23 June 2022904.90904.90904.90904.90904.90-
22 June 2022927.40927.40927.40927.40927.40-
21 June 2022940.00940.00940.00940.00940.00-
20 June 2022------
17 June 2022931.00931.00931.00931.00931.00-
16 June 2022951.90951.90951.90951.90951.90-
15 June 2022925.40925.40925.40925.40925.40-
14 June 2022911.50911.50911.50911.50911.50-
13 June 2022933.10933.10933.10933.10933.10-
10 June 2022971.80971.80971.80971.80971.80-
09 June 2022976.70976.70976.70976.70976.70-
08 June 20221,012.401,012.401,012.401,012.401,012.40-
07 June 20221,013.701,013.701,013.701,013.701,013.70-
06 June 20221,030.801,030.801,030.801,030.801,030.80-
03 June 20221,017.201,017.201,017.201,017.201,017.20-
02 June 20221,029.201,029.201,029.201,029.201,029.20-
01 June 2022997.20997.20997.20997.20997.20-
31 May 2022969.30969.30969.30969.30969.301
30 May 2022------
27 May 2022944.50945.50944.50945.50945.5011
26 May 2022941.50941.50941.50941.50941.502
25 May 2022933.40933.40933.40933.40933.40-
24 May 2022946.80946.80946.80946.80946.80-
23 May 2022955.50955.50955.50955.50955.50-
20 May 2022946.20946.20946.20946.20946.20-
19 May 2022957.50957.50957.50957.50957.50-
18 May 2022927.90927.90927.90927.90927.90-
17 May 2022947.10947.10947.10947.10947.10-
16 May 2022929.00929.00929.00929.00929.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...