POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00090000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 121.29% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.81 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 67.07% |
| PKX240816C00090000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 74.66% |
| PKX240920C00090000 | 2023-12-20 10:32AM EDT | 2024-09-20 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 62.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 20.10 | 15.30 | 18.80 | 0.00 | - | 1 | 0 | 60.55% |
| PKX240816P00090000 | 2024-04-03 9:53AM EDT | 2024-08-16 | 17.02 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 48.27% |
| PKX240920P00090000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 20.80 | 16.40 | 20.50 | 0.00 | - | 1 | 3 | 49.10% |
| PKX241115P00090000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.80 | 17.10 | 21.50 | 0.00 | - | - | 1 | 46.79% |
© 2024 Yahoo. All rights reserved.