POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00085000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.05 | 2.50 | 0.20 | 0.00 | - | 5 | 10 | 78.76% |
| PKX240816C00085000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 2.67 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 54.25% |
| PKX240920C00085000 | 2024-02-27 1:27PM EDT | 2024-09-20 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 13 | 56.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00085000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 13.63 | 10.20 | 13.90 | 0.00 | - | 1 | 6 | 58.01% |
| PKX240621P00085000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 13.93 | 10.10 | 14.00 | 0.00 | - | - | 1 | 57.24% |
| PKX240816P00085000 | 2024-03-04 10:32AM EDT | 2024-08-16 | 8.30 | 11.70 | 15.00 | 0.00 | - | 3 | 2 | 46.69% |
| PKX240920P00085000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 10.60 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 27.50% |
| PKX241115P00085000 | 2024-04-12 2:25PM EDT | 2024-11-15 | 16.50 | 12.90 | 17.00 | 0.00 | - | 1 | 1 | 44.23% |
© 2024 Yahoo. All rights reserved.