POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00080000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| PKX240816C00080000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 2.76 | 1.10 | 5.50 | 0.00 | - | 1 | 16 | 52.16% |
| PKX241115C00080000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 6.90 | 3.50 | 7.60 | 0.00 | - | 1 | 2 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00080000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 7.86 | 5.40 | 9.40 | 0.00 | - | 1 | 34 | 79.88% |
| PKX240816P00080000 | 2024-04-12 2:12PM EDT | 2024-08-16 | 11.40 | 7.60 | 12.00 | 0.00 | - | 2 | 7 | 48.39% |
| PKX240920P00080000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX241115P00080000 | 2024-04-03 11:59AM EDT | 2024-11-15 | 11.00 | 10.00 | 13.90 | 0.00 | - | 1 | 1 | 44.57% |
© 2024 Yahoo. All rights reserved.