POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00075000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.90 | 0.65 | 2.60 | 0.00 | - | 120 | 160 | 53.61% |
| PKX240920C00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 13.30 | 5.30 | 9.70 | 0.00 | - | 1 | 1 | 56.93% |
| PKX241115C00075000 | 2024-04-10 2:28PM EDT | 2024-11-15 | 7.80 | 5.50 | 9.50 | 0.00 | - | 1 | 2 | 47.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 4.76 | 1.45 | 4.90 | 0.00 | - | 4 | 188 | 65.75% |
| PKX240816P00075000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 8.15 | 4.70 | 8.20 | 0.00 | - | 2 | 42 | 46.25% |
| PKX240920P00075000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 7.60 | 5.60 | 9.30 | 0.00 | - | 1 | 10 | 46.18% |
© 2024 Yahoo. All rights reserved.