POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 6.20 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 52.53% |
| PKX241115C00070000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 9.70 | 7.30 | 12.00 | -0.70 | -6.73% | 1 | 4 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00070000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.40 | 0.15 | 3.60 | 0.00 | - | 1 | 11 | 78.52% |
| PKX240816P00070000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 4.89 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 48.49% |
| PKX240920P00070000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 5.01 | 1.70 | 6.50 | 0.00 | - | 4 | 109 | 45.78% |
| PKX241115P00070000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 5.50 | 2.90 | 7.80 | 0.00 | - | 150 | 430 | 44.87% |
© 2024 Yahoo. All rights reserved.