POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 6.56 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 87.74% |
| PKX240816C00065000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 9.30 | 9.10 | 12.70 | 0.00 | - | 1 | 2 | 51.87% |
| PKX240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 12.60 | 9.50 | 13.90 | 0.00 | - | 1 | 3 | 52.69% |
| PKX241115C00065000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 9.50 | 11.10 | 14.50 | 0.00 | - | 1 | 4 | 47.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 67.82% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.05 | 0.10 | 4.70 | 0.00 | - | - | 1 | 54.98% |
| PKX240816P00065000 | 2024-04-17 3:37PM EDT | 2024-08-16 | 3.90 | 0.20 | 5.00 | 0.00 | - | 1 | 101 | 57.72% |
| PKX240920P00065000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 2.70 | 1.90 | 4.80 | 0.00 | - | 2 | 40 | 48.83% |
| PKX241115P00065000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.