Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240920C00060000 | 2024-03-04 4:02PM EDT | 2024-09-20 | 28.00 | 16.30 | 20.30 | 0.00 | - | 1 | 1 | 67.29% |
PKX241115C00060000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517P00060000 | 2023-12-14 12:25PM EDT | 2024-05-17 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 196.58% |
PKX240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.78% |
PKX240920P00060000 | 2024-01-25 4:11PM EDT | 2024-09-20 | 3.70 | 0.35 | 4.50 | 0.00 | - | - | 2 | 60.47% |
PKX241115P00060000 | 2024-04-23 9:49AM EDT | 2024-11-15 | 3.10 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 52.58% |