POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00055000 | 2024-02-26 12:29PM EDT | 2024-09-20 | 27.10 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 106.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PKX240621P00055000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.49% |
| PKX240816P00055000 | 2023-12-22 12:23PM EDT | 2024-08-16 | 1.00 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 64.03% |
| PKX240920P00055000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.91% |
| PKX241115P00055000 | 2024-04-17 12:07PM EDT | 2024-11-15 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 64.25% |
© 2024 Yahoo. All rights reserved.