POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.78 | 0.00 | 4.80 | 0.00 | - | 17 | 284 | 234.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 2024-05-17 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240816P00100000 | 2024-04-03 9:56AM EDT | 2024-08-16 | 26.42 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 45.92% |
| PKX240920P00100000 | 2024-04-15 3:37PM EDT | 2024-09-20 | 30.35 | 24.60 | 29.50 | 0.00 | - | 2 | 1 | 53.49% |
| PKX241115P00100000 | 2024-04-15 3:37PM EDT | 2024-11-15 | 30.45 | 25.00 | 29.90 | 0.00 | - | 2 | 3 | 47.49% |
© 2024 Yahoo. All rights reserved.