POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240419C00065000 | 2024-04-12 1:31PM EDT | 65.00 | 5.62 | 3.60 | 7.90 | -0.96 | -14.59% | 1 | 1 | 115.23% |
| PKX240419C00075000 | 2024-04-12 1:31PM EDT | 75.00 | 0.26 | 0.00 | 0.40 | -0.82 | -75.93% | 1 | 1 | 95.70% |
| PKX240419C00080000 | 2024-04-08 10:52AM EDT | 80.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 9 | 45 | 190.63% |
| PKX240419C00085000 | 2024-04-17 2:13PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 253.13% |
| PKX240419C00090000 | 2024-04-08 10:52AM EDT | 90.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 6 | 40 | 308.98% |
| PKX240419C00095000 | 2024-04-19 1:12PM EDT | 95.00 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 2 | 10 | 317.19% |
| PKX240419C00105000 | 2024-03-01 10:30AM EDT | 105.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 539.84% |
| PKX240419C00115000 | 2024-03-01 10:30AM EDT | 115.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 585.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240419P00075000 | 2024-04-15 10:28AM EDT | 75.00 | 4.65 | 2.15 | 6.30 | 0.00 | - | 2 | 47 | 242.48% |
| PKX240419P00080000 | 2024-04-12 2:12PM EDT | 80.00 | 9.00 | 7.20 | 12.00 | 0.00 | - | 2 | 3 | 160.55% |
| PKX240419P00085000 | 2024-03-26 12:38PM EDT | 85.00 | 6.60 | 12.20 | 17.00 | 0.00 | - | 1 | 0 | 217.58% |
| PKX240419P00090000 | 2024-04-03 9:53AM EDT | 90.00 | 16.02 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 268.36% |
| PKX240419P00095000 | 2024-04-03 9:49AM EDT | 95.00 | 20.79 | 22.00 | 26.90 | 0.00 | - | 1 | 2 | 248.44% |
© 2024 Yahoo. All rights reserved.