Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 91.41% |
PKX240517C00075000 | 2024-04-30 1:11PM EDT | 75.00 | 0.90 | 0.90 | 2.60 | 0.00 | - | 120 | 160 | 54.86% |
PKX240517C00080000 | 2024-04-23 10:33AM EDT | 80.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 3 | 33 | 47.80% |
PKX240517C00085000 | 2024-05-01 10:04AM EDT | 85.00 | 0.05 | 2.50 | 0.20 | 0.00 | - | 5 | 10 | 79.83% |
PKX240517C00090000 | 2024-04-24 9:52AM EDT | 90.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 67.68% |
PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 17 | 284 | 92.29% |
PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.13% |
PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 180.71% |
PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 192.14% |
PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 208.01% |
PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 242.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 131.89% |
PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 66.85% |
PKX240517P00070000 | 2024-05-01 3:01PM EDT | 70.00 | 1.00 | 0.35 | 4.60 | 0.00 | - | 2 | 11 | 65.14% |
PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 1.70 | 4.90 | 0.00 | - | 4 | 188 | 64.26% |
PKX240517P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 7.86 | 5.10 | 9.00 | 0.00 | - | 1 | 34 | 77.00% |
PKX240517P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 13.63 | 10.20 | 13.90 | 0.00 | - | 1 | 6 | 51.17% |
PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 15.20 | 19.00 | 0.00 | - | 1 | 0 | 67.48% |
PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 19.70 | 24.00 | 0.00 | - | 1 | 1 | 64.84% |
PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |