Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKW240517C00105000 | 2024-02-22 4:45PM EDT | 2024-05-17 | 1.00 | 1.70 | 6.20 | 0.00 | - | 15 | 15 | 62.01% |
PKW240816C00105000 | 2024-03-20 11:42AM EDT | 2024-08-16 | 4.88 | 0.10 | 5.00 | 0.00 | - | 6 | 11 | 26.72% |