Invesco BuyBack Achievers ETF (PKW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKW240517C00100000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 6.53 | 3.10 | 7.40 | 0.00 | - | 1 | 0 | 72.36% |
| PKW240816C00100000 | 2024-03-12 11:48AM EDT | 2024-08-16 | 6.85 | 5.70 | 10.60 | 0.00 | - | 1 | 0 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKW240517P00100000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.