Pekin Life Insurance Company (PKIN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

11.50

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

04 June 2023 - 04 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 June 2024	11.50	11.50	11.50	11.50	11.50	2,100
31 May 2024	11.50	11.50	11.50	11.50	11.50	3,300
30 May 2024	11.50	11.50	11.50	11.50	11.50	-
29 May 2024	11.50	11.50	11.50	11.50	11.50	-
28 May 2024	11.50	11.50	11.50	11.50	11.50	1,300
24 May 2024	11.50	11.50	11.50	11.50	11.50	-
23 May 2024	11.50	11.50	11.50	11.50	11.50	-
22 May 2024	11.50	11.50	11.50	11.50	11.50	15,000
21 May 2024	11.50	11.50	11.50	11.50	11.50	-
20 May 2024	11.50	11.50	11.50	11.50	11.50	-
17 May 2024	11.50	11.50	11.50	11.50	11.50	-
16 May 2024	11.50	11.50	11.50	11.50	11.50	200
15 May 2024	11.50	11.50	11.50	11.50	11.50	3,500
14 May 2024	11.50	11.50	11.50	11.50	11.50	5,400
13 May 2024	11.51	11.51	11.51	11.51	11.51	-
10 May 2024	11.51	11.51	11.51	11.51	11.51	400
09 May 2024	11.50	11.50	11.50	11.50	11.50	5,000
08 May 2024	11.50	11.50	11.50	11.50	11.50	-
07 May 2024	11.50	11.50	11.50	11.50	11.50	-
06 May 2024	11.50	11.50	11.50	11.50	11.50	-
03 May 2024	11.50	11.50	11.50	11.50	11.50	-
02 May 2024	11.50	11.50	11.50	11.50	11.50	-
01 May 2024	11.50	11.50	11.50	11.50	11.50	-
30 Apr 2024	11.50	11.50	11.50	11.50	11.50	1,800
29 Apr 2024	11.50	11.50	11.50	11.50	11.50	1,400
26 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
25 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
24 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
23 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
22 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
19 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
18 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
17 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
16 Apr 2024	11.50	11.50	11.50	11.50	11.50	1,000
15 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
12 Apr 2024	11.50	11.50	11.50	11.50	11.50	5,300
11 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
10 Apr 2024	11.50	11.50	11.50	11.50	11.50	500
09 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
08 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
05 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
04 Apr 2024	11.50	11.50	11.50	11.50	11.50	700
03 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
02 Apr 2024	11.55	11.55	11.50	11.50	11.50	300
01 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
28 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
27 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
26 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
25 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
22 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
21 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
20 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
19 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
18 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
15 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
14 Mar 2024	11.53	11.53	11.50	11.50	11.50	600
13 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
12 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
11 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
08 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
07 Mar 2024	11.50	11.50	11.50	11.50	11.50	400
06 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
05 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
04 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
01 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
29 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
28 Feb 2024	11.50	11.50	11.50	11.50	11.50	11,200
27 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
26 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
23 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
22 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
21 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	1,000
16 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
15 Feb 2024	11.50	11.50	11.50	11.50	11.50	600
14 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
13 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
12 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
09 Feb 2024	11.52	11.53	11.52	11.53	11.53	200
08 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
07 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
06 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
05 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
02 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
01 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
31 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
30 Jan 2024	11.50	11.50	11.50	11.50	11.50	6,600
29 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
26 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
25 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
24 Jan 2024	11.50	11.50	11.50	11.50	11.50	1,000
23 Jan 2024	11.50	11.50	11.50	11.50	11.50	9,200
22 Jan 2024	11.50	11.51	11.50	11.50	11.50	4,500
19 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
18 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
17 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
16 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
12 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
11 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,011.20+17.10(+0.21%)

ASX 2007,759.30+22.20(+0.29%)

AUD/USD0.6648-0.0003(-0.04%)

OIL73.07-0.18(-0.25%)

GOLD2,346.50-0.90(-0.04%)

Bitcoin AUD106,779.84+2,951.55(+2.84%)

Pekin Life Insurance Company (PKIN)

ALL ORDS
8,011.20
+17.10(+0.21%)

ASX 200
7,759.30
+22.20(+0.29%)

AUD/USD
0.6648
-0.0003(-0.04%)

OIL
73.07
-0.18(-0.25%)

GOLD
2,346.50
-0.90(-0.04%)

Bitcoin AUD
106,779.84
+2,951.55(+2.84%)