PKI - PerkinElmer, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI200221C000850002020-01-09 9:30AM EST85.0017.5013.2017.100.00-1176.59%
PKI200221C000950002020-01-16 3:10PM EST95.007.306.106.500.00-3434.91%
PKI200221C001000002020-01-23 3:59PM EST100.002.982.753.400.00-11033.00%
PKI200221C001050002020-01-23 9:38AM EST105.001.451.251.400.00-3821731.10%
PKI200221C001100002020-01-22 3:58PM EST110.000.750.351.300.00-370042.73%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI200221P000900002020-01-22 12:33PM EST90.000.500.500.850.00-10839.23%
PKI200221P000950002020-01-22 1:50PM EST95.001.151.201.650.00-111934.13%
PKI200221P001000002020-01-22 2:02PM EST100.002.653.003.500.00-10131.87%
PKI200221P001050002020-01-22 2:02PM EST105.005.406.206.700.00---32.01%
PKI200221P001100002020-01-21 9:58AM EST110.009.1010.4011.100.00---36.99%