PKI - PerkinElmer, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI191220C000700002019-07-31 12:17PM EST70.0018.0013.4015.200.00-100.00%
PKI191220C000750002019-10-30 11:08AM EST75.0013.4016.0020.400.00-12154.49%
PKI191220C000800002019-09-16 1:13PM EST80.008.605.505.800.00-5100.00%
PKI191220C000850002019-12-05 2:02PM EST85.008.007.4011.900.00-311959.18%
PKI191220C000900002019-12-13 3:40PM EST90.004.603.205.70-0.90-16.36%227563.82%
PKI191220C000950002019-12-13 3:40PM EST95.000.850.700.90-0.95-52.78%31,03224.37%
PKI191220C001000002019-12-13 3:40PM EST100.000.080.000.15-0.02-20.00%11,70932.32%
PKI191220C001050002019-12-12 12:15PM EST105.000.200.000.050.00-4312242.19%
PKI191220C001100002019-12-13 11:03AM EST110.000.150.000.00-1.15-88.46%8925.00%
PKI191220C001250002019-06-07 9:58AM EST125.001.150.300.550.00--10135.74%
PKI191220C001300002019-06-07 9:58AM EST130.001.200.000.550.00--10138.28%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI191220P000600002019-10-09 12:45PM EST60.000.350.004.800.00--0335.55%
PKI191220P000650002019-11-19 11:48AM EST65.000.050.000.100.00-618127.73%
PKI191220P000700002019-11-12 10:38AM EST70.000.050.000.100.00-2046104.69%
PKI191220P000750002019-11-27 9:30AM EST75.000.100.001.250.00-127135.16%
PKI191220P000800002019-12-12 10:03AM EST80.001.730.000.150.00-52466.80%
PKI191220P000850002019-12-10 3:41PM EST85.001.490.000.750.00-53865.14%
PKI191220P000900002019-12-12 11:54AM EST90.000.200.000.250.00-15432.81%
PKI191220P000950002019-12-11 3:37PM EST95.001.201.251.500.00-32024.17%
PKI191220P001000002019-07-30 8:37AM EST100.0011.2015.1019.900.00-22293.95%