Australia markets open in 8 hours 37 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.17-0.41 (-0.35%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI201016C000950002020-09-11 9:30AM EDT95.0021.2320.6024.100.00-1084.99%
PKI201016C001000002020-09-21 12:11AM EDT100.0018.7516.2019.500.00--750.22%
PKI201016C001050002020-09-09 10:32AM EDT105.0011.8011.8014.900.00-22065.28%
PKI201016C001100002020-09-21 11:45AM EDT110.008.547.6010.100.00-1851.27%
PKI201016C001150002020-09-23 10:56AM EDT115.007.404.905.800.00-69739.88%
PKI201016C001200002020-09-23 2:22PM EDT120.001.851.903.00-1.47-44.28%135635.94%
PKI201016C001250002020-09-23 2:22PM EDT125.001.620.902.000.00-2116940.97%
PKI201016C001300002020-09-22 2:39PM EDT130.000.950.201.000.00-105540.48%
PKI201016C001350002020-09-21 12:11AM EDT135.000.700.200.800.00--1046.48%
PKI201016C001400002020-09-22 3:24PM EDT140.000.250.050.400.00-22446.14%
PKI201016C001500002020-09-01 12:35PM EDT150.000.300.000.600.00-1056.15%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI201016P000900002020-08-27 10:29AM EDT90.000.450.000.500.00-444460.06%
PKI201016P001000002020-09-23 10:34AM EDT100.000.490.300.700.00-23050.64%
PKI201016P001050002020-09-11 12:56PM EDT105.000.800.101.250.00-203447.10%
PKI201016P001100002020-09-23 11:50AM EDT110.001.351.351.950.00-11241.26%
PKI201016P001150002020-09-21 3:48PM EDT115.003.002.553.700.00-78540.50%
PKI201016P001200002020-09-18 2:46PM EDT120.004.805.106.200.00-11839.16%