PARKD Limited (PKD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 10:06AM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	102,060
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	300,000
11 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	128,312
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,541
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	172,947
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	250,000
20 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	35,645
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0230	0.0230	0.0220	0.0220	0.0220	185,911
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0270	0.0270	0.0250	0.0250	0.0250	180,000
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,700
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	50,033
01 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
27 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100,000
23 Feb 2024	0.0230	0.0250	0.0220	0.0220	0.0220	189,722
22 Feb 2024	0.0270	0.0270	0.0260	0.0260	0.0260	21,466
21 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	22,142
20 Feb 2024	0.0250	0.0290	0.0220	0.0250	0.0250	507,094
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	90,618
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	146,263
11 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	115,629
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,401
29 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	18,000
21 Dec 2023	0.0280	0.0290	0.0270	0.0280	0.0280	29,651
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10
19 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Nov 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6423-0.0002(-0.03%)

OIL83.02+0.29(+0.35%)

GOLD2,410.00+12.00(+0.50%)

Bitcoin AUD100,505.25+1,727.46(+1.75%)

PARKD Limited (PKD.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6423
-0.0002(-0.03%)

OIL
83.02
+0.29(+0.35%)

GOLD
2,410.00
+12.00(+0.50%)

Bitcoin AUD
100,505.25
+1,727.46(+1.75%)