Invesco Building & Construction ETF (PKB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240621C00064000 | 2023-12-27 4:47PM EDT | 64.00 | 2.60 | 1.10 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| PKB240621C00067000 | 2024-02-15 3:37PM EDT | 67.00 | 2.65 | 3.70 | 6.30 | 0.00 | - | 3 | 3 | 109.72% |
| PKB240621C00072000 | 2024-04-09 10:42AM EDT | 72.00 | 1.85 | 0.90 | 3.70 | 0.00 | - | 2 | 3 | 98.05% |
| PKB240621C00073000 | 2024-06-04 11:56AM EDT | 73.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 55.32% |
| PKB240621C00076000 | 2024-05-10 12:40PM EDT | 76.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240621P00055000 | 2024-03-04 2:49PM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 114.06% |
| PKB240621P00061000 | 2024-01-31 4:05PM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PKB240621P00062000 | 2024-03-04 2:56PM EDT | 62.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 97.07% |
© 2024 Yahoo. All rights reserved.