Get our best money-saving hacks and pro tips now

Plukka Limited (PKA.AX)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

25,600.00

+0.00

(+0.00%)

At close: 05:07PM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.03	0.03	0.03	0.03	0.03	652,403
02 Feb 2023	0.03	0.03	0.03	0.03	0.03	3,403,677
01 Feb 2023	0.03	0.03	0.03	0.03	0.03	528,056
31 Jan 2023	0.03	0.03	0.03	0.03	0.03	769,201
30 Jan 2023	0.03	0.03	0.03	0.03	0.03	699,343
27 Jan 2023	0.03	0.03	0.03	0.03	0.03	1,555,666
26 Jan 2023	0.03	0.03	0.03	0.03	0.03	-
25 Jan 2023	0.03	0.03	0.03	0.03	0.03	171,247
24 Jan 2023	0.03	0.04	0.03	0.03	0.03	2,006,260
23 Jan 2023	0.04	0.04	0.03	0.03	0.03	893,956
20 Jan 2023	0.04	0.04	0.03	0.03	0.03	354,723
19 Jan 2023	0.04	0.04	0.03	0.03	0.03	897,320
18 Jan 2023	0.04	0.04	0.04	0.04	0.04	910,033
17 Jan 2023	0.04	0.04	0.04	0.04	0.04	2,906,279
13 Jan 2023	0.04	0.04	0.04	0.04	0.04	536,516
12 Jan 2023	0.04	0.04	0.04	0.04	0.04	12,577
11 Jan 2023	0.04	0.04	0.04	0.04	0.04	253,678
10 Jan 2023	0.04	0.04	0.04	0.04	0.04	241,420
09 Jan 2023	0.04	0.04	0.04	0.04	0.04	1,165,510
06 Jan 2023	0.04	0.04	0.04	0.04	0.04	33,403
05 Jan 2023	0.04	0.04	0.04	0.04	0.04	53,184
04 Jan 2023	0.04	0.04	0.04	0.04	0.04	70,259
03 Jan 2023	0.04	0.04	0.03	0.04	0.04	1,069,347
30 Dec 2022	0.03	0.04	0.03	0.04	0.04	673,725
29 Dec 2022	0.03	0.03	0.03	0.03	0.03	109,699
28 Dec 2022	0.03	0.04	0.03	0.03	0.03	54,617
27 Dec 2022	0.03	0.03	0.03	0.03	0.03	-
23 Dec 2022	0.04	0.04	0.03	0.03	0.03	532,350
22 Dec 2022	0.04	0.04	0.03	0.04	0.04	98,090
21 Dec 2022	0.03	0.03	0.03	0.03	0.03	843,892
20 Dec 2022	0.03	0.03	0.03	0.03	0.03	482,595
19 Dec 2022	0.03	0.03	0.03	0.03	0.03	142,011
16 Dec 2022	0.03	0.03	0.03	0.03	0.03	29,669
15 Dec 2022	0.03	0.03	0.03	0.03	0.03	63,596
14 Dec 2022	0.03	0.03	0.03	0.03	0.03	1,320,387
13 Dec 2022	0.04	0.04	0.03	0.03	0.03	1,161,959
12 Dec 2022	0.03	0.04	0.03	0.03	0.03	588,331
09 Dec 2022	0.03	0.04	0.03	0.03	0.03	1,079,312
08 Dec 2022	0.04	0.04	0.03	0.04	0.04	517,143
07 Dec 2022	0.03	0.04	0.03	0.03	0.03	239,987
06 Dec 2022	0.03	0.04	0.03	0.03	0.03	234,045
05 Dec 2022	0.04	0.04	0.03	0.04	0.04	482,083
02 Dec 2022	0.03	0.04	0.03	0.04	0.04	1,940,911
01 Dec 2022	0.04	0.04	0.04	0.04	0.04	1,833,187
30 Nov 2022	0.04	0.04	0.04	0.04	0.04	704,148
29 Nov 2022	0.04	0.04	0.04	0.04	0.04	982,890
28 Nov 2022	0.04	0.04	0.04	0.04	0.04	244,381
25 Nov 2022	0.04	0.04	0.04	0.04	0.04	513,042
23 Nov 2022	0.04	0.04	0.04	0.04	0.04	460,703
22 Nov 2022	0.04	0.04	0.04	0.04	0.04	378,983
21 Nov 2022	0.04	0.04	0.04	0.04	0.04	471,225
18 Nov 2022	0.04	0.04	0.04	0.04	0.04	2,547,406
17 Nov 2022	0.04	0.04	0.04	0.04	0.04	459,089
16 Nov 2022	0.04	0.04	0.04	0.04	0.04	-
15 Nov 2022	0.04	0.04	0.04	0.04	0.04	1,423,943
14 Nov 2022	0.04	0.04	0.04	0.04	0.04	1,440,905
11 Nov 2022	0.04	0.04	0.03	0.04	0.04	1,451,790
10 Nov 2022	0.03	0.04	0.03	0.04	0.04	612,754
09 Nov 2022	0.03	0.04	0.03	0.03	0.03	952,581
08 Nov 2022	0.04	0.04	0.03	0.04	0.04	1,238,841
07 Nov 2022	0.04	0.04	0.03	0.03	0.03	690,523
04 Nov 2022	0.03	0.03	0.03	0.03	0.03	334,160
03 Nov 2022	0.03	0.03	0.03	0.03	0.03	761,210
02 Nov 2022	0.04	0.04	0.03	0.03	0.03	1,004,790
01 Nov 2022	0.03	0.04	0.03	0.04	0.04	164,561
31 Oct 2022	0.04	0.04	0.03	0.03	0.03	1,232,063
28 Oct 2022	0.04	0.04	0.03	0.03	0.03	710,823
27 Oct 2022	0.03	0.04	0.03	0.04	0.04	878,418
26 Oct 2022	0.04	0.04	0.03	0.03	0.03	1,808,379
25 Oct 2022	0.04	0.04	0.04	0.04	0.04	380,447
24 Oct 2022	0.04	0.04	0.04	0.04	0.04	1,218,950
21 Oct 2022	0.04	0.04	0.04	0.04	0.04	945,955
20 Oct 2022	0.04	0.04	0.04	0.04	0.04	657,570
19 Oct 2022	0.04	0.04	0.04	0.04	0.04	152,025
18 Oct 2022	0.04	0.04	0.04	0.04	0.04	161,951
17 Oct 2022	0.04	0.04	0.04	0.04	0.04	150,000
14 Oct 2022	0.04	0.04	0.04	0.04	0.04	245,232
13 Oct 2022	0.04	0.04	0.04	0.04	0.04	225,510
12 Oct 2022	0.04	0.04	0.04	0.04	0.04	183,390
11 Oct 2022	0.04	0.04	0.04	0.04	0.04	880,312
10 Oct 2022	0.04	0.04	0.04	0.04	0.04	2,312,999
07 Oct 2022	0.04	0.04	0.04	0.04	0.04	244,282
06 Oct 2022	0.04	0.04	0.03	0.04	0.04	692,577
05 Oct 2022	0.03	0.04	0.03	0.04	0.04	338,069
04 Oct 2022	0.03	0.03	0.03	0.03	0.03	149,395
03 Oct 2022	0.03	0.03	0.03	0.03	0.03	207,999
30 Sept 2022	0.03	0.03	0.03	0.03	0.03	58,436
29 Sept 2022	0.03	0.03	0.03	0.03	0.03	173,296
28 Sept 2022	0.03	0.03	0.03	0.03	0.03	1,500,498
27 Sept 2022	0.04	0.04	0.03	0.03	0.03	2,895,156
26 Sept 2022	0.04	0.04	0.03	0.03	0.03	2,695,145
23 Sept 2022	0.04	0.04	0.03	0.03	0.03	1,149,478
22 Sept 2022	-	-	-	-	-	-
21 Sept 2022	0.04	0.04	0.04	0.04	0.04	686,343
20 Sept 2022	0.04	0.04	0.04	0.04	0.04	153,809
19 Sept 2022	0.04	0.04	0.04	0.04	0.04	696,018
16 Sept 2022	0.04	0.04	0.04	0.04	0.04	1,041,023
15 Sept 2022	0.04	0.04	0.04	0.04	0.04	453,752
14 Sept 2022	0.04	0.04	0.04	0.04	0.04	2,689,496
13 Sept 2022	0.04	0.04	0.04	0.04	0.04	3,048,263
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6909-0.0172(-2.43%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-0.16(-0.22%)

GOLD1,877.70+1.10(+0.06%)

BTC-AUD33,187.46-956.18(-2.80%)

Get our best money-saving hacks and pro tips now

Plukka Limited (PKA.AX)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6909
-0.0172(-2.43%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-0.16(-0.22%)

GOLD
1,877.70
+1.10(+0.06%)

BTC-AUD
33,187.46
-956.18(-2.80%)