Australia markets open in 55 minutes

Plukka Limited (PKA.AX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
25,600.00+0.00 (+0.00%)
At close: 05:07PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.030.030.030.030.03652,403
02 Feb 20230.030.030.030.030.033,403,677
01 Feb 20230.030.030.030.030.03528,056
31 Jan 20230.030.030.030.030.03769,201
30 Jan 20230.030.030.030.030.03699,343
27 Jan 20230.030.030.030.030.031,555,666
26 Jan 20230.030.030.030.030.03-
25 Jan 20230.030.030.030.030.03171,247
24 Jan 20230.030.040.030.030.032,006,260
23 Jan 20230.040.040.030.030.03893,956
20 Jan 20230.040.040.030.030.03354,723
19 Jan 20230.040.040.030.030.03897,320
18 Jan 20230.040.040.040.040.04910,033
17 Jan 20230.040.040.040.040.042,906,279
13 Jan 20230.040.040.040.040.04536,516
12 Jan 20230.040.040.040.040.0412,577
11 Jan 20230.040.040.040.040.04253,678
10 Jan 20230.040.040.040.040.04241,420
09 Jan 20230.040.040.040.040.041,165,510
06 Jan 20230.040.040.040.040.0433,403
05 Jan 20230.040.040.040.040.0453,184
04 Jan 20230.040.040.040.040.0470,259
03 Jan 20230.040.040.030.040.041,069,347
30 Dec 20220.030.040.030.040.04673,725
29 Dec 20220.030.030.030.030.03109,699
28 Dec 20220.030.040.030.030.0354,617
27 Dec 20220.030.030.030.030.03-
23 Dec 20220.040.040.030.030.03532,350
22 Dec 20220.040.040.030.040.0498,090
21 Dec 20220.030.030.030.030.03843,892
20 Dec 20220.030.030.030.030.03482,595
19 Dec 20220.030.030.030.030.03142,011
16 Dec 20220.030.030.030.030.0329,669
15 Dec 20220.030.030.030.030.0363,596
14 Dec 20220.030.030.030.030.031,320,387
13 Dec 20220.040.040.030.030.031,161,959
12 Dec 20220.030.040.030.030.03588,331
09 Dec 20220.030.040.030.030.031,079,312
08 Dec 20220.040.040.030.040.04517,143
07 Dec 20220.030.040.030.030.03239,987
06 Dec 20220.030.040.030.030.03234,045
05 Dec 20220.040.040.030.040.04482,083
02 Dec 20220.030.040.030.040.041,940,911
01 Dec 20220.040.040.040.040.041,833,187
30 Nov 20220.040.040.040.040.04704,148
29 Nov 20220.040.040.040.040.04982,890
28 Nov 20220.040.040.040.040.04244,381
25 Nov 20220.040.040.040.040.04513,042
23 Nov 20220.040.040.040.040.04460,703
22 Nov 20220.040.040.040.040.04378,983
21 Nov 20220.040.040.040.040.04471,225
18 Nov 20220.040.040.040.040.042,547,406
17 Nov 20220.040.040.040.040.04459,089
16 Nov 20220.040.040.040.040.04-
15 Nov 20220.040.040.040.040.041,423,943
14 Nov 20220.040.040.040.040.041,440,905
11 Nov 20220.040.040.030.040.041,451,790
10 Nov 20220.030.040.030.040.04612,754
09 Nov 20220.030.040.030.030.03952,581
08 Nov 20220.040.040.030.040.041,238,841
07 Nov 20220.040.040.030.030.03690,523
04 Nov 20220.030.030.030.030.03334,160
03 Nov 20220.030.030.030.030.03761,210
02 Nov 20220.040.040.030.030.031,004,790
01 Nov 20220.030.040.030.040.04164,561
31 Oct 20220.040.040.030.030.031,232,063
28 Oct 20220.040.040.030.030.03710,823
27 Oct 20220.030.040.030.040.04878,418
26 Oct 20220.040.040.030.030.031,808,379
25 Oct 20220.040.040.040.040.04380,447
24 Oct 20220.040.040.040.040.041,218,950
21 Oct 20220.040.040.040.040.04945,955
20 Oct 20220.040.040.040.040.04657,570
19 Oct 20220.040.040.040.040.04152,025
18 Oct 20220.040.040.040.040.04161,951
17 Oct 20220.040.040.040.040.04150,000
14 Oct 20220.040.040.040.040.04245,232
13 Oct 20220.040.040.040.040.04225,510
12 Oct 20220.040.040.040.040.04183,390
11 Oct 20220.040.040.040.040.04880,312
10 Oct 20220.040.040.040.040.042,312,999
07 Oct 20220.040.040.040.040.04244,282
06 Oct 20220.040.040.030.040.04692,577
05 Oct 20220.030.040.030.040.04338,069
04 Oct 20220.030.030.030.030.03149,395
03 Oct 20220.030.030.030.030.03207,999
30 Sept 20220.030.030.030.030.0358,436
29 Sept 20220.030.030.030.030.03173,296
28 Sept 20220.030.030.030.030.031,500,498
27 Sept 20220.040.040.030.030.032,895,156
26 Sept 20220.040.040.030.030.032,695,145
23 Sept 20220.040.040.030.030.031,149,478
22 Sept 2022------
21 Sept 20220.040.040.040.040.04686,343
20 Sept 20220.040.040.040.040.04153,809
19 Sept 20220.040.040.040.040.04696,018
16 Sept 20220.040.040.040.040.041,041,023
15 Sept 20220.040.040.040.040.04453,752
14 Sept 20220.040.040.040.040.042,689,496
13 Sept 20220.040.040.040.040.043,048,263
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...