Australia markets close in 4 hours 12 minutes

Plukka Limited (PKA.AX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
25,600.00+0.00 (+0.00%)
At close: 06:07PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.040.040.040.040.04543,845
11 Aug 20220.050.050.040.040.04977,670
10 Aug 20220.050.050.050.050.05900,785
09 Aug 20220.040.050.040.050.051,291,464
08 Aug 20220.040.040.040.040.04435,222
05 Aug 20220.040.040.040.040.041,587,919
04 Aug 20220.040.040.040.040.04321,321
03 Aug 20220.040.040.040.040.04276,094
02 Aug 20220.040.040.040.040.041,097,333
01 Aug 20220.040.040.040.040.04740,736
29 July 20220.040.050.040.040.041,642,014
28 July 20220.040.050.040.040.041,188,939
27 July 20220.040.040.040.040.041,808,651
26 July 20220.040.040.040.040.041,593,457
25 July 20220.040.040.040.040.042,035,084
22 July 20220.040.040.040.040.041,257,129
21 July 20220.040.040.040.040.041,420,867
20 July 20220.040.040.040.040.041,934,417
19 July 20220.040.040.040.040.041,070,781
18 July 20220.050.050.040.040.043,089,519
15 July 20220.050.050.040.040.04305,249
14 July 20220.050.050.050.050.05678,622
13 July 20220.050.050.040.040.04416,189
12 July 20220.050.050.050.050.056,001
11 July 20220.050.050.050.050.0542,849
08 July 20220.050.050.050.050.051,340,555
07 July 20220.050.050.050.050.05292,345
06 July 20220.050.050.050.050.0578,599
05 July 20220.050.050.050.050.05298,283
01 July 20220.050.050.050.050.05182,455
30 June 20220.040.050.040.050.051,437,882
29 June 20220.040.050.040.040.041,005,327
28 June 20220.050.050.040.040.042,335,202
27 June 20220.050.050.050.050.051,520,880
24 June 20220.050.050.050.050.052,471,142
23 June 20220.050.050.050.050.051,522,557
22 June 20220.050.050.050.050.051,792,549
21 June 20220.050.050.050.050.052,065,602
17 June 20220.050.050.050.050.054,040,034
16 June 20220.060.060.050.060.06653,652
15 June 20220.060.060.050.050.051,621,310
14 June 20220.050.060.050.060.065,983,475
13 June 20220.060.060.060.060.06-
10 June 20220.060.060.060.060.06-
09 June 20220.060.060.060.060.06-
08 June 20220.060.060.060.060.06511,412
07 June 20220.070.070.060.060.06382,447
06 June 20220.070.070.060.070.071,222,286
03 June 20220.070.070.070.070.07317,064
02 June 20220.070.070.070.070.0760,000
01 June 20220.070.070.070.070.07195,093
31 May 20220.070.070.070.070.07616,339
27 May 20220.080.080.070.080.08323,407
26 May 20220.080.080.070.080.081,102,511
25 May 20220.080.080.080.080.08938,035
24 May 20220.080.080.080.080.08976,300
23 May 20220.080.090.080.080.083,482,853
20 May 20220.070.080.070.080.08928,394
19 May 20220.070.070.070.070.07326,097
18 May 20220.070.070.070.070.07457,941
17 May 20220.070.070.060.060.06898,396
16 May 20220.060.070.060.060.06170,924
13 May 20220.060.060.060.060.06166,941
12 May 20220.070.070.060.060.061,199,074
11 May 20220.060.070.060.070.07804,327
10 May 20220.070.070.060.060.062,922,055
09 May 20220.070.070.070.070.07617,880
06 May 20220.070.070.070.070.071,235,533
05 May 20220.070.070.070.070.07231,163
04 May 20220.070.070.070.070.07370,579
03 May 20220.070.070.070.070.07230,999
02 May 20220.070.070.070.070.071,057,676
29 Apr 20220.070.070.070.070.072,405,751
28 Apr 20220.080.080.070.070.071,162,811
27 Apr 20220.080.080.080.080.08167,127
26 Apr 20220.080.080.080.080.082,100,338
25 Apr 20220.080.080.080.080.08-
22 Apr 20220.080.080.080.080.08595,956
21 Apr 20220.080.080.080.080.082,057,079
20 Apr 20220.080.080.080.080.081,113,847
19 Apr 20220.080.090.080.080.082,310,473
18 Apr 2022------
14 Apr 20220.080.080.080.080.08693,028
13 Apr 20220.080.080.080.080.08155,517
12 Apr 20220.080.080.080.080.08880,109
11 Apr 20220.080.080.080.080.081,062,245
08 Apr 20220.080.080.080.080.081,024,957
07 Apr 20220.080.080.080.080.081,653,496
06 Apr 20220.080.080.080.080.08359,419
05 Apr 20220.090.090.080.080.083,035,298
04 Apr 20220.080.090.080.080.082,741,353
01 Apr 20220.090.090.080.080.085,664,758
31 Mar 20220.100.100.090.090.0911,050,025
30 Mar 20220.080.100.080.090.0925,482,292
29 Mar 20220.080.080.080.080.08183,627
28 Mar 20220.080.080.080.080.08922,684
25 Mar 20220.080.080.080.080.0875,254
24 Mar 20220.080.080.080.080.08940,436
23 Mar 20220.080.080.070.080.081,740,760
22 Mar 20220.080.080.080.080.08842,701
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...