Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 June 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 349,043 |
31 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500,000 |
30 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,805 |
26 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 756,624 |
25 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 325,345 |
24 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 357,923 |
23 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111,683 |
22 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 662,446 |
19 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84,826 |
18 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,486 |
17 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 375,455 |
16 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 106,062 |
15 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,061,424 |
12 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,311,043 |
11 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,708,326 |
10 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 668,757 |
09 May 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1,246,765 |
08 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 817,129 |
05 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,717,066 |
04 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,350,685 |
03 May 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,242,876 |
02 May 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1,766,685 |
01 May 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5,555,447 |
28 Apr 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5,569,593 |
27 Apr 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,926,527 |
26 Apr 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,871,225 |
25 Apr 2023 | - | - | - | - | - | - |
24 Apr 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10,506,013 |
21 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,634,085 |
20 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 291,479 |
19 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,935,344 |
18 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 853,051 |
17 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,625 |
14 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 738,115 |
13 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 454,755 |
12 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 382,760 |
11 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 459,530 |
10 Apr 2023 | - | - | - | - | - | - |
06 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 388,649 |
05 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 469,585 |
04 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 377,530 |
03 Apr 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,452 |
31 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74,849 |
30 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,585,649 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 665,327 |
27 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,537 |
24 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,287 |
23 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,094 |
22 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241,239 |
21 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,555 |
20 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202,624 |
17 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,617 |
16 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 317,500 |
15 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,025 |
14 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126,886 |
13 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121,305 |
10 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,228 |
09 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 318,354 |
08 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,926 |
07 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 726,040 |
03 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,422,519 |
02 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,068,444 |
01 Mar 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 596,901 |
28 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Feb 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2,102,882 |
24 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,252 |
23 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 573,265 |
22 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,889 |
21 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615,782 |
17 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 414,673 |
16 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,046,970 |
15 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,163,259 |
14 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,346 |
13 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,661 |
10 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 845,916 |
09 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 489,972 |
08 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,754 |
07 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 626,897 |
06 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 886,254 |
03 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 652,403 |
02 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,403,677 |
01 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 528,056 |
31 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 769,201 |
30 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 699,343 |
27 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,555,666 |
26 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171,247 |
24 Jan 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2,006,260 |
23 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 893,956 |
20 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 354,723 |
19 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 897,320 |
18 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 910,033 |
17 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,906,279 |
13 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 536,516 |
12 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,577 |
11 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 253,678 |
10 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 241,420 |
09 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,165,510 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |