Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 652,403 |
02 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,403,677 |
01 Feb 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 528,056 |
31 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 769,201 |
30 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 699,343 |
27 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,555,666 |
26 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Jan 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171,247 |
24 Jan 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2,006,260 |
23 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 893,956 |
20 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 354,723 |
19 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 897,320 |
18 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 910,033 |
17 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,906,279 |
13 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 536,516 |
12 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,577 |
11 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 253,678 |
10 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 241,420 |
09 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,165,510 |
06 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,403 |
05 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53,184 |
04 Jan 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,259 |
03 Jan 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1,069,347 |
30 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 673,725 |
29 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,699 |
28 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 54,617 |
27 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Dec 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 532,350 |
22 Dec 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 98,090 |
21 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 843,892 |
20 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 482,595 |
19 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142,011 |
16 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,669 |
15 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,596 |
14 Dec 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,320,387 |
13 Dec 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1,161,959 |
12 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 588,331 |
09 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1,079,312 |
08 Dec 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 517,143 |
07 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 239,987 |
06 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 234,045 |
05 Dec 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 482,083 |
02 Dec 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1,940,911 |
01 Dec 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,833,187 |
30 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 704,148 |
29 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 982,890 |
28 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 244,381 |
25 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 513,042 |
23 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 460,703 |
22 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 378,983 |
21 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 471,225 |
18 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,547,406 |
17 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 459,089 |
16 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,423,943 |
14 Nov 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,440,905 |
11 Nov 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1,451,790 |
10 Nov 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 612,754 |
09 Nov 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 952,581 |
08 Nov 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1,238,841 |
07 Nov 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 690,523 |
04 Nov 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 334,160 |
03 Nov 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 761,210 |
02 Nov 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1,004,790 |
01 Nov 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 164,561 |
31 Oct 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1,232,063 |
28 Oct 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 710,823 |
27 Oct 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 878,418 |
26 Oct 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1,808,379 |
25 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,447 |
24 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,218,950 |
21 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 945,955 |
20 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 657,570 |
19 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 152,025 |
18 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 161,951 |
17 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
14 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 245,232 |
13 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 225,510 |
12 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 183,390 |
11 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 880,312 |
10 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,312,999 |
07 Oct 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 244,282 |
06 Oct 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 692,577 |
05 Oct 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 338,069 |
04 Oct 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 149,395 |
03 Oct 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 207,999 |
30 Sept 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,436 |
29 Sept 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 173,296 |
28 Sept 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500,498 |
27 Sept 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2,895,156 |
26 Sept 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2,695,145 |
23 Sept 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1,149,478 |
22 Sept 2022 | - | - | - | - | - | - |
21 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 686,343 |
20 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 153,809 |
19 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 696,018 |
16 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,041,023 |
15 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 453,752 |
14 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,689,496 |
13 Sept 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,048,263 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |