PKA.AX - Plukka Limited

YHD - YHD Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 June 20230.040.040.040.040.04349,043
31 May 20230.040.040.040.040.04500,000
30 May 20230.040.040.040.040.04115,805
26 May 20230.040.040.040.040.04756,624
25 May 20230.040.040.040.040.04325,345
24 May 20230.040.040.040.040.04357,923
23 May 20230.040.040.040.040.04111,683
22 May 20230.040.040.040.040.04662,446
19 May 20230.040.040.040.040.0484,826
18 May 20230.040.040.040.040.0425,486
17 May 20230.040.040.040.040.04375,455
16 May 20230.040.040.040.040.04106,062
15 May 20230.040.040.040.040.041,061,424
12 May 20230.040.040.040.040.043,311,043
11 May 20230.040.040.040.040.041,708,326
10 May 20230.040.040.040.040.04668,757
09 May 20230.040.050.040.040.041,246,765
08 May 20230.040.040.040.040.04817,129
05 May 20230.040.040.040.040.042,717,066
04 May 20230.040.040.040.040.041,350,685
03 May 20230.040.040.040.040.042,242,876
02 May 20230.050.050.040.040.041,766,685
01 May 20230.040.050.040.050.055,555,447
28 Apr 20230.040.050.040.040.045,569,593
27 Apr 20230.040.040.040.040.044,926,527
26 Apr 20230.040.040.040.040.043,871,225
25 Apr 2023------
24 Apr 20230.030.040.030.040.0410,506,013
21 Apr 20230.030.030.030.030.031,634,085
20 Apr 20230.030.030.030.030.03291,479
19 Apr 20230.030.030.030.030.032,935,344
18 Apr 20230.030.030.030.030.03853,051
17 Apr 20230.030.030.030.030.03130,625
14 Apr 20230.030.030.030.030.03738,115
13 Apr 20230.030.030.030.030.03454,755
12 Apr 20230.030.030.030.030.03382,760
11 Apr 20230.030.030.030.030.03459,530
10 Apr 2023------
06 Apr 20230.030.030.030.030.03388,649
05 Apr 20230.030.030.030.030.03469,585
04 Apr 20230.030.030.030.030.03377,530
03 Apr 20230.030.030.030.030.0396,452
31 Mar 20230.030.030.030.030.0374,849
30 Mar 20230.030.030.030.030.031,585,649
29 Mar 2023------
28 Mar 20230.030.030.030.030.03665,327
27 Mar 20230.030.030.030.030.0345,537
24 Mar 20230.030.030.030.030.0385,287
23 Mar 20230.030.030.030.030.03250,094
22 Mar 20230.030.030.030.030.03241,239
21 Mar 20230.030.030.030.030.03141,555
20 Mar 20230.030.030.030.030.03202,624
17 Mar 20230.030.030.030.030.03128,617
16 Mar 20230.030.030.030.030.03317,500
15 Mar 20230.030.030.030.030.03106,025
14 Mar 20230.030.030.030.030.03126,886
13 Mar 20230.030.030.030.030.03121,305
10 Mar 20230.030.030.030.030.03128,228
09 Mar 20230.030.030.030.030.03318,354
08 Mar 20230.030.030.030.030.03196,926
07 Mar 20230.030.030.030.030.03-
06 Mar 20230.030.030.030.030.03726,040
03 Mar 20230.030.030.030.030.031,422,519
02 Mar 20230.030.030.030.030.031,068,444
01 Mar 20230.030.030.030.030.03596,901
28 Feb 20230.030.030.030.030.03-
27 Feb 20230.030.030.020.030.032,102,882
24 Feb 20230.030.030.030.030.03210,252
23 Feb 20230.030.030.030.030.03573,265
22 Feb 20230.030.030.030.030.03120,889
21 Feb 20230.030.030.030.030.03615,782
17 Feb 20230.030.030.030.030.03414,673
16 Feb 20230.030.030.030.030.031,046,970
15 Feb 20230.030.030.030.030.033,163,259
14 Feb 20230.030.030.030.030.039,346
13 Feb 20230.030.030.030.030.03125,661
10 Feb 20230.030.030.030.030.03845,916
09 Feb 20230.030.030.030.030.03489,972
08 Feb 20230.030.030.030.030.03108,754
07 Feb 20230.030.030.030.030.03626,897
06 Feb 20230.030.030.030.030.03886,254
03 Feb 20230.030.030.030.030.03652,403
02 Feb 20230.030.030.030.030.033,403,677
01 Feb 20230.030.030.030.030.03528,056
31 Jan 20230.030.030.030.030.03769,201
30 Jan 20230.030.030.030.030.03699,343
27 Jan 20230.030.030.030.030.031,555,666
26 Jan 20230.030.030.030.030.03-
25 Jan 20230.030.030.030.030.03171,247
24 Jan 20230.030.040.030.030.032,006,260
23 Jan 20230.040.040.030.030.03893,956
20 Jan 20230.040.040.030.030.03354,723
19 Jan 20230.040.040.030.030.03897,320
18 Jan 20230.040.040.040.040.04910,033
17 Jan 20230.040.040.040.040.042,906,279
13 Jan 20230.040.040.040.040.04536,516
12 Jan 20230.040.040.040.040.0412,577
11 Jan 20230.040.040.040.040.04253,678
10 Jan 20230.040.040.040.040.04241,420
09 Jan 20230.040.040.040.040.041,165,510
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...