Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 61.72% |
| PK240621C00020000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 36.52% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PK241018C00020000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 21 | 485 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00020000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 2.80 | 3.80 | 5.10 | 0.00 | - | 1 | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.