Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 1.20 | 0.90 | 2.20 | 0.00 | - | 53 | 49 | 74.41% |
| PK240621C00015000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 1.65 | 0.00 | 1.75 | +0.40 | +32.00% | 1 | 5 | 49.41% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK241018C00015000 | 2024-04-30 12:21PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.40 | 0.00 | - | 17 | 31 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 37.11% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| PK241018P00015000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.05 | 0.00 | - | 17 | 73 | 36.57% |
© 2024 Yahoo. All rights reserved.