Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PK240719C00012500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PK241018C00012500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 3.84 | 3.70 | 4.50 | 0.00 | - | - | 1 | 59.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00012500 | 2024-03-27 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 126.17% |
PK240719P00012500 | 2023-12-22 11:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
PK241018P00012500 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.50 | -0.09 | -25.71% | 2 | 98 | 45.41% |