Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719C00010000 | 2023-12-18 12:41PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PK241018C00010000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 7.40 | 6.60 | 9.80 | 0.00 | - | - | 0 | 135.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 125.00% |
| PK240719P00010000 | 2023-12-22 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| PK241018P00010000 | 2024-03-13 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 64.16% |
© 2024 Yahoo. All rights reserved.