Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621C00015000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 4 | 515 | 35.16% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| PK241018C00015000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.78 | 0.65 | 0.90 | 0.00 | - | 1 | 155 | 31.30% |
| PK250117C00015000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621P00015000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | 0.00 | - | 10 | 1,046 | 47.66% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| PK241018P00015000 | 2024-06-10 12:28PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.50 | 0.00 | - | 20 | 5,039 | 37.94% |
| PK250117P00015000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.49 | 1.40 | 2.10 | 0.00 | - | 1 | 243 | 42.24% |
© 2024 Yahoo. All rights reserved.