Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621C00010000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 6.40 | 4.30 | 6.60 | 0.00 | - | - | 53 | 392.97% |
| PK240719C00010000 | 2023-12-18 12:41PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PK241018C00010000 | 2024-05-30 10:03AM EDT | 2024-10-18 | 5.69 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 58.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719P00010000 | 2023-12-22 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| PK241018P00010000 | 2024-03-13 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 65.14% |
| PK250117P00010000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.55 | +0.05 | +25.00% | 35 | 20 | 57.03% |
© 2024 Yahoo. All rights reserved.