Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-04-19 12:51PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PK240517C00017500 | 2024-04-24 10:48AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 6.25% |
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| PK240517P00015000 | 2024-04-17 1:02PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| PK240517P00017500 | 2024-04-19 3:37PM EDT | 17.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 234 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.