Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | - | 0 | 6.73 | - | - | - | - | - |
6.22 | 0.00 | - | - | 0 | 9.23 | 0.05 | 0.00 | - | 20 | 45 |
6.22 | 0.00 | - | - | 0 | 10.00 | 0.15 | 0.00 | - | 5 | 57 |
2.56 | 0.00 | - | - | - | 11.73 | 0.10 | 0.00 | - | 41 | 196 |
2.56 | 0.00 | - | - | 2 | 12.50 | 0.40 | 0.00 | - | 55 | 200 |
1.60 | 0.00 | - | 1 | 178 | 14.23 | 0.15 | 0.00 | - | 2 | 1,203 |
1.90 | 0.00 | - | 1 | 67 | 15.00 | 1.05 | 0.00 | - | 1 | 159 |
0.22 | 0.00 | - | 6 | 1,003 | 16.73 | 0.95 | 0.00 | - | 5 | 41 |
1.05 | 0.00 | - | 18 | 195 | 17.50 | 2.17 | 0.00 | - | 3 | 42 |
0.06 | 0.00 | - | 21 | 553 | 19.23 | 2.01 | 0.00 | - | 10 | 15 |
0.40 | 0.00 | - | 4 | 6 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 406 | 21.73 | 8.30 | 0.00 | - | - | 15 |
0.10 | 0.00 | - | 2 | 2 | 22.50 | 8.30 | 0.00 | - | 32 | 16 |
0.05 | 0.00 | - | - | 104 | 24.23 | - | - | - | - | - |
0.05 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |