Australia markets closed

Park Hotels & Resorts Inc. (PK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.49-0.16 (-0.91%)
At close: 04:00PM EDT
17.41 -0.08 (-0.46%)
After hours: 07:58PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202417.5717.7417.4317.4917.493,851,500
27 Mar 202417.4717.6817.3917.6517.652,320,900
27 Mar 20240.25 Dividend
26 Mar 202417.6517.7517.4817.5217.272,126,200
25 Mar 202417.7617.9517.6317.6517.401,644,700
22 Mar 202418.0018.0517.5817.6417.391,709,600
21 Mar 202417.5817.8317.4917.7517.501,963,900
20 Mar 202417.2017.5517.2017.4417.192,373,500
19 Mar 202417.1017.3717.0817.2717.021,722,900
18 Mar 202417.1417.3317.0617.1416.903,040,900
15 Mar 202417.0317.2316.8917.1116.873,368,700
14 Mar 202417.0717.1516.9717.0316.792,248,500
13 Mar 202417.2517.3817.1017.1116.871,981,600
12 Mar 202417.1817.5417.1417.3217.071,946,600
11 Mar 202417.0917.2316.9417.1716.922,042,700
08 Mar 202417.1917.2616.9017.1716.922,381,900
07 Mar 202417.4817.5017.0517.1316.892,315,000
06 Mar 202417.5517.7817.2917.3217.072,853,600
05 Mar 202417.3217.5617.2417.3217.072,106,200
04 Mar 202417.3317.5917.3117.4217.172,963,400
01 Mar 202416.7017.3516.6417.3017.054,470,200
29 Feb 202416.8216.9516.5116.6016.364,970,300
28 Feb 202415.8016.7915.8016.6916.453,635,000
27 Feb 202415.8615.9915.7315.9315.703,486,100
26 Feb 202415.8215.9515.6915.7415.522,378,100
23 Feb 202416.2416.4215.8915.9015.672,685,900
22 Feb 202415.6416.2715.5116.2416.013,943,200
21 Feb 202415.2715.6815.2715.6415.424,249,200
20 Feb 202414.9315.3314.8315.3315.113,085,200
16 Feb 202415.0615.2514.9015.0614.853,673,900
15 Feb 202415.0715.2614.9815.2615.042,470,300
14 Feb 202414.8715.0014.6414.8914.683,120,900
13 Feb 202414.7415.0514.4214.6914.483,499,000
12 Feb 202415.2115.3515.1715.2315.011,948,300
09 Feb 202415.2815.3215.0315.1914.972,094,900
08 Feb 202415.0415.4115.0415.2615.042,035,600
07 Feb 202415.2615.2914.9415.0714.852,331,800
06 Feb 202415.0415.3214.9715.2515.032,851,600
05 Feb 202415.0015.1514.8715.0414.831,983,700
02 Feb 202415.1115.3114.9015.2114.991,737,800
01 Feb 202415.1315.3114.9815.2915.072,819,900
31 Jan 202415.5415.5815.0515.0814.862,589,700
30 Jan 202415.6815.7615.5815.6015.381,685,500
29 Jan 202415.5915.7815.4315.7615.543,588,800
26 Jan 202415.5715.7215.5515.5515.332,136,000
25 Jan 202415.6915.7515.4415.5315.313,226,100
24 Jan 202415.8015.8015.3415.3915.172,512,800
23 Jan 202416.4316.4915.5615.5615.345,188,600
22 Jan 202416.6416.7716.2016.2816.053,461,200
19 Jan 202416.1016.5015.8316.4816.244,201,800
18 Jan 202416.0216.0215.6316.0015.773,636,600
17 Jan 202415.6516.0215.6015.8915.664,101,400
16 Jan 202415.7915.9815.5715.9415.714,012,100
12 Jan 202416.2016.3415.8115.9915.762,578,800
11 Jan 202416.1416.2415.9816.1215.892,077,700
10 Jan 202416.1116.3616.0416.2616.032,577,600
09 Jan 202416.1216.2615.9716.1115.883,128,100
08 Jan 202416.0516.4116.0016.3716.143,406,800
05 Jan 202415.6216.0915.5516.0315.805,384,000
04 Jan 202415.5015.7715.3915.7415.523,808,400
03 Jan 202415.2315.5415.1715.4715.255,289,600
02 Jan 202415.4715.5015.2715.4715.255,456,400
29 Dec 202315.3815.4415.2515.3015.084,266,000
28 Dec 202315.5515.6515.3015.3715.153,517,100
28 Dec 20231.7 Dividend
27 Dec 202317.2917.3717.0017.2715.352,725,100
26 Dec 202316.9717.2516.8317.2015.293,131,800
22 Dec 202316.7017.0016.6916.8614.982,726,600
21 Dec 202316.5416.6716.3316.6514.803,105,100
20 Dec 202316.3516.6016.2116.2614.453,017,700
19 Dec 202316.4316.5816.3016.4214.593,314,000
18 Dec 202316.4216.5816.2516.3514.533,288,200
15 Dec 202316.7416.7416.1216.3614.548,372,700
14 Dec 202316.4617.2216.3716.7514.896,844,200
13 Dec 202315.3715.9015.1515.8314.074,144,600
12 Dec 202315.2915.6815.2515.4213.702,646,700
11 Dec 202315.1415.4015.1015.3013.602,622,900
08 Dec 202314.9515.2014.8615.1813.492,008,900
07 Dec 202314.7515.0214.6614.9813.312,245,600
06 Dec 202314.8815.0014.7214.7313.091,593,300
05 Dec 202315.0515.0814.6614.7813.132,213,300
04 Dec 202314.8615.3114.8615.1413.453,151,600
01 Dec 202314.7915.1014.6714.9413.282,744,200
30 Nov 202314.7514.8414.5514.8313.183,929,200
29 Nov 202314.9315.0114.6214.6513.022,212,200
28 Nov 202314.4914.8414.4414.7913.142,265,000
27 Nov 202314.4514.5514.3114.4912.882,369,400
24 Nov 202314.3614.5714.3414.5512.93675,000
22 Nov 202314.5314.6314.3114.4112.811,759,100
21 Nov 202314.4114.4814.1914.3712.771,985,800
20 Nov 202314.3014.5614.2314.5612.943,745,900
17 Nov 202314.2614.3514.1514.2912.702,412,800
16 Nov 202314.0414.1113.8814.0712.503,898,600
15 Nov 202313.9014.2413.8114.1212.553,036,800
14 Nov 202313.5914.0413.5713.8912.343,646,500
13 Nov 202313.0613.2812.9613.1611.702,780,400
10 Nov 202313.0213.1912.8513.1611.702,248,700
09 Nov 202313.2213.2412.9113.0211.572,095,500
08 Nov 202313.3613.3813.0113.0511.602,452,000
07 Nov 202313.4613.5313.2613.3711.883,241,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...